Spot 12.80
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 7.35 | 6.42 | +0.98 | 62.3% | 7 | 62.3% | -0.02 | — | — | 0.05 | — |
| — | 4.75 | 5.05 | 4.90 | +0.96 | 56.5% | 8 | 56.5% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 3.75 | 4.20 | 3.98 | +0.93 | 52.0% | 9 | 52.0% | -0.07 | 0.10 | 0.08 | 0.12 | — |
| — | 3.00 | 3.25 | 3.12 | +0.88 | 48.7% | 10 | 48.7% | -0.13 | 0.22 | 0.20 | 0.24 | — |
| — | 2.20 | 2.44 | 2.32 | +0.79 | 46.5% | 11 | 46.5% | -0.21 | 0.44 | 0.39 | 0.49 | — |
| — | 1.60 | 1.78 | 1.69 | +0.68 | 45.1% | 12 | 45.1% | -0.33 | 0.73 | 0.71 | 0.75 | — |
| — | 1.01 | 1.25 | 1.13 | +0.55 | 44.4% | 13 | 44.4% | -0.46 | 1.19 | 0.90 | 1.47 | — |
| — | 0.72 | 0.79 | 0.76 | +0.42 | 44.2% | 14 | 44.2% | -0.59 | 1.82 | 1.56 | 2.08 | — |
| — | 0.49 | 0.54 | 0.52 | +0.31 | 44.3% | 15 | 44.3% | -0.70 | 2.44 | 2.15 | 2.73 | — |
| — | 0.27 | 0.38 | 0.33 | +0.23 | 44.7% | 16 | 44.7% | -0.80 | 3.35 | 3.10 | 3.60 | — |
| — | 0.20 | 0.26 | 0.23 | +0.16 | 45.2% | 17 | 45.2% | -0.87 | 4.38 | 4.20 | 4.55 | — |
| — | 0.12 | 0.20 | 0.16 | +0.11 | 45.9% | 18 | 45.9% | -0.92 | 5.25 | 4.50 | 6.00 | — |
| — | — | 0.12 | — | +0.08 | 46.7% | 19 | 46.7% | -0.96 | 6.22 | 5.45 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.