Spot 12.80
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 6.85 | 6.25 | +0.97 | 58.4% | 7 | 58.4% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 4.75 | 5.80 | 5.28 | +0.94 | 54.6% | 8 | 54.6% | -0.06 | 0.14 | 0.10 | 0.17 | — |
| — | 4.00 | 4.35 | 4.17 | +0.90 | 51.7% | 9 | 51.7% | -0.10 | 0.23 | 0.20 | 0.27 | — |
| — | 3.25 | 3.50 | 3.38 | +0.84 | 49.4% | 10 | 49.4% | -0.16 | 0.41 | 0.35 | 0.47 | — |
| — | 2.44 | 2.83 | 2.63 | +0.76 | 47.8% | 11 | 47.8% | -0.24 | 0.67 | 0.63 | 0.70 | — |
| — | 2.00 | 2.15 | 2.08 | +0.67 | 46.7% | 12 | 46.7% | -0.34 | 1.05 | 0.83 | 1.28 | — |
| — | 1.50 | 1.69 | 1.59 | +0.57 | 45.9% | 13 | 45.9% | -0.44 | 1.54 | 1.48 | 1.60 | — |
| — | 1.12 | 1.43 | 1.27 | +0.47 | 45.5% | 14 | 45.5% | -0.54 | 2.21 | 1.88 | 2.54 | — |
| — | 0.81 | 1.02 | 0.92 | +0.39 | 45.3% | 15 | 45.3% | -0.63 | 2.77 | 2.57 | 2.96 | — |
| — | 0.54 | 0.91 | 0.72 | +0.31 | 45.3% | 16 | 45.3% | -0.72 | 3.50 | 3.20 | 3.80 | — |
| — | 0.40 | 0.52 | 0.46 | +0.24 | 45.5% | 17 | 45.5% | -0.79 | 4.47 | 4.30 | 4.65 | — |
| — | 0.09 | 0.54 | 0.32 | +0.19 | 45.8% | 18 | 45.8% | -0.85 | 5.38 | 5.15 | 5.60 | — |
| — | 0.19 | 0.74 | 0.47 | +0.15 | 46.2% | 19 | 46.2% | -0.90 | 6.28 | 6.00 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.