Spot 12.78
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.95 | 5.88 | +1.00 | 85.3% | 7 | 85.3% | +0.00 | — | — | 0.49 | — |
| — | 3.65 | 6.05 | 4.85 | +1.00 | 72.6% | 8 | 72.6% | -0.00 | — | — | 0.75 | — |
| — | — | — | — | — | — | 8.5 | — | — | — | — | — | — |
| — | 3.55 | 3.90 | 3.73 | +1.00 | 62.3% | 9 | 62.3% | -0.00 | — | — | 0.75 | — |
| — | 2.96 | 3.40 | 3.18 | +1.00 | 58.2% | 9.5 | 58.2% | -0.00 | — | — | 0.02 | — |
| — | 2.46 | 2.94 | 2.70 | +1.00 | 54.6% | 10 | 54.6% | -0.00 | — | — | 0.01 | — |
| — | 1.98 | 2.40 | 2.19 | +1.00 | 51.5% | 10.5 | 51.5% | -0.00 | — | — | 0.04 | — |
| — | 1.59 | 1.92 | 1.75 | +0.99 | 48.5% | 11 | 48.5% | -0.01 | — | — | 0.03 | — |
| — | 1.15 | 1.40 | 1.27 | +0.96 | 44.9% | 11.5 | 44.9% | -0.04 | — | — | 0.03 | — |
| — | 0.74 | 0.88 | 0.81 | +0.87 | 41.1% | 12 | 41.1% | -0.13 | 0.04 | 0.03 | 0.05 | — |
| — | 0.40 | 0.43 | 0.41 | +0.67 | 37.9% | 12.5 | 37.9% | -0.34 | 0.14 | 0.12 | 0.15 | — |
| — | 0.16 | 0.18 | 0.17 | +0.37 | 37.1% | 13 | 37.1% | -0.63 | 0.40 | 0.37 | 0.42 | — |
| — | 0.05 | 0.06 | 0.06 | +0.16 | 38.9% | 13.5 | 38.9% | -0.84 | 0.76 | 0.70 | 0.81 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 41.7% | 14 | 41.7% | -0.95 | 1.23 | 1.17 | 1.28 | — |
| — | — | 0.02 | — | +0.02 | 44.2% | 14.5 | 44.2% | -0.99 | 1.75 | 1.44 | 2.05 | — |
| — | — | 0.01 | — | +0.01 | 46.1% | 15 | 46.1% | -1.00 | 2.23 | 1.94 | 2.53 | — |
| — | — | 0.03 | — | +0.00 | 47.6% | 15.5 | 47.6% | -1.00 | 2.71 | 2.47 | 2.96 | — |
| — | — | 0.01 | — | +0.00 | 49.1% | 16 | 49.1% | -1.00 | 3.40 | 2.71 | 4.10 | — |
| — | — | 0.29 | — | +0.00 | 50.7% | 16.5 | 50.7% | -1.00 | 3.71 | 2.93 | 4.50 | — |
| — | — | 0.02 | — | +0.00 | 52.5% | 17 | 52.5% | -1.00 | 4.10 | 3.20 | 5.00 | — |
| — | — | 0.02 | — | +0.00 | 54.4% | 17.5 | 54.4% | -1.00 | 4.28 | 3.15 | 5.40 | — |
| — | — | 0.02 | — | +0.00 | 56.3% | 18 | 56.3% | -1.00 | 5.12 | 4.35 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 58.4% | 18.5 | 58.4% | -1.00 | 5.83 | 5.10 | 6.55 | — |
| — | — | 0.01 | — | +0.00 | 60.5% | 19 | 60.5% | -1.00 | 6.15 | 5.25 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.