Spot 12.78
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.75 | 5.88 | +1.00 | 84.6% | 7 | 84.6% | -0.00 | — | — | 0.21 | — |
| — | 4.35 | 6.80 | 5.58 | +1.00 | 75.3% | 8 | 75.3% | -0.00 | — | — | 0.15 | — |
| — | 3.80 | 4.90 | 4.35 | +1.00 | 70.8% | 8.5 | 70.8% | -0.00 | — | — | 0.30 | — |
| — | 3.55 | 4.00 | 3.77 | +1.00 | 66.5% | 9 | 66.5% | -0.00 | — | — | 0.95 | — |
| — | 2.60 | 3.95 | 3.27 | +0.99 | 62.4% | 9.5 | 62.4% | -0.01 | — | — | 1.15 | — |
| — | 2.35 | 3.60 | 2.98 | +0.99 | 58.5% | 10 | 58.5% | -0.01 | — | — | 0.25 | — |
| — | 1.41 | 3.45 | 2.43 | +0.97 | 54.8% | 10.5 | 54.8% | -0.03 | — | — | 0.03 | — |
| — | 0.83 | 3.45 | 2.14 | +0.94 | 51.6% | 11 | 51.6% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.22 | 1.50 | 1.36 | +0.88 | 49.4% | 11.5 | 49.4% | -0.13 | 0.07 | 0.07 | 0.08 | — |
| — | 0.75 | 1.15 | 0.95 | +0.77 | 48.1% | 12 | 48.1% | -0.24 | 0.17 | 0.15 | 0.20 | — |
| — | 0.58 | 0.78 | 0.68 | +0.61 | 47.6% | 12.5 | 47.6% | -0.39 | 0.34 | 0.31 | 0.37 | — |
| — | 0.37 | 0.40 | 0.39 | +0.45 | 47.7% | 13 | 47.7% | -0.56 | 0.59 | 0.54 | 0.65 | — |
| — | 0.20 | 0.24 | 0.22 | +0.29 | 48.1% | 13.5 | 48.1% | -0.71 | 0.90 | 0.83 | 0.97 | — |
| — | 0.11 | 0.13 | 0.12 | +0.18 | 48.7% | 14 | 48.7% | -0.82 | 1.25 | 1.06 | 1.45 | — |
| — | 0.05 | 0.10 | 0.07 | +0.10 | 49.3% | 14.5 | 49.3% | -0.90 | 1.61 | 1.11 | 2.12 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 50.1% | 15 | 50.1% | -0.95 | 2.86 | 2.07 | 3.65 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 51.1% | 15.5 | 51.1% | -0.98 | 3.26 | 1.77 | 4.75 | — |
| — | — | 0.03 | — | +0.02 | 52.1% | 16 | 52.1% | -1.00 | 3.48 | 1.66 | 5.30 | — |
| — | — | 0.32 | — | +0.01 | 53.2% | 16.5 | 53.2% | -1.00 | 4.17 | 3.40 | 4.95 | — |
| — | — | 0.08 | — | +0.00 | 54.4% | 17 | 54.4% | -1.00 | 4.90 | 3.50 | 6.30 | — |
| — | — | 0.24 | — | +0.00 | 55.6% | 17.5 | 55.6% | -1.00 | 5.55 | 4.30 | 6.80 | — |
| — | — | 0.24 | — | +0.00 | 56.8% | 18 | 56.8% | -1.00 | 5.85 | 4.40 | 7.30 | — |
| — | — | 0.21 | — | +0.00 | 58.0% | 18.5 | 58.0% | -1.00 | 6.17 | 5.15 | 7.20 | — |
| — | — | 1.04 | — | +0.00 | 59.1% | 19 | 59.1% | -1.00 | 6.58 | 5.65 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.