Spot 12.78
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.70 | 6.10 | +0.98 | 60.3% | 7 | 60.3% | -0.02 | — | — | 0.06 | — |
| — | 4.65 | 6.00 | 5.33 | +0.97 | 54.8% | 8 | 54.8% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 3.65 | 4.10 | 3.88 | +0.94 | 50.5% | 9 | 50.5% | -0.07 | 0.07 | 0.02 | 0.11 | — |
| — | 2.92 | 3.20 | 3.06 | +0.88 | 47.3% | 10 | 47.3% | -0.12 | 0.18 | 0.16 | 0.21 | — |
| — | 2.07 | 2.78 | 2.42 | +0.79 | 45.0% | 11 | 45.0% | -0.21 | 0.38 | 0.35 | 0.41 | — |
| — | 1.59 | 1.72 | 1.66 | +0.67 | 43.6% | 12 | 43.6% | -0.34 | 0.70 | 0.64 | 0.77 | — |
| — | 1.08 | 1.14 | 1.11 | +0.53 | 42.8% | 13 | 42.8% | -0.48 | 1.18 | 1.14 | 1.22 | — |
| — | 0.70 | 0.80 | 0.75 | +0.40 | 42.5% | 14 | 42.5% | -0.61 | 1.88 | 1.73 | 2.02 | — |
| — | 0.44 | 0.50 | 0.47 | +0.28 | 42.6% | 15 | 42.6% | -0.73 | 2.48 | 2.27 | 2.70 | — |
| — | 0.24 | 0.29 | 0.27 | +0.20 | 43.0% | 16 | 43.0% | -0.83 | 3.23 | 2.86 | 3.60 | — |
| — | 0.15 | 0.19 | 0.17 | +0.13 | 43.6% | 17 | 43.6% | -0.90 | 4.03 | 3.40 | 4.65 | — |
| — | 0.10 | 0.13 | 0.12 | +0.09 | 44.4% | 18 | 44.4% | -0.95 | 4.97 | 4.30 | 5.65 | — |
| — | 0.06 | 0.09 | 0.07 | +0.06 | 45.3% | 19 | 45.3% | -0.98 | 5.72 | 4.65 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.