Spot 12.78
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.85 | 6.17 | +0.96 | 58.1% | 7 | 58.1% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 4.70 | 5.95 | 5.33 | +0.94 | 53.9% | 8 | 53.9% | -0.06 | 0.12 | 0.09 | 0.16 | — |
| — | 3.85 | 4.85 | 4.35 | +0.90 | 50.6% | 9 | 50.6% | -0.10 | 0.21 | 0.18 | 0.25 | — |
| — | 3.10 | 3.50 | 3.30 | +0.84 | 48.1% | 10 | 48.1% | -0.16 | 0.38 | 0.35 | 0.41 | — |
| — | 2.54 | 2.82 | 2.68 | +0.76 | 46.2% | 11 | 46.2% | -0.24 | 0.65 | 0.59 | 0.70 | — |
| — | 1.89 | 2.11 | 2.00 | +0.66 | 44.9% | 12 | 44.9% | -0.34 | 1.00 | 0.96 | 1.05 | — |
| — | 1.47 | 1.54 | 1.50 | +0.56 | 44.0% | 13 | 44.0% | -0.45 | 1.43 | 1.29 | 1.56 | — |
| — | 1.05 | 1.33 | 1.19 | +0.46 | 43.5% | 14 | 43.5% | -0.56 | 1.98 | 1.84 | 2.11 | — |
| — | 0.74 | 0.99 | 0.86 | +0.36 | 43.2% | 15 | 43.2% | -0.66 | 2.77 | 2.66 | 2.88 | — |
| — | 0.53 | 0.59 | 0.56 | — | — | 16 | — | — | 3.52 | 3.30 | 3.75 | — |
| — | 0.37 | 0.41 | 0.39 | +0.22 | 43.5% | 17 | 43.5% | -0.82 | 4.30 | 3.85 | 4.75 | — |
| — | 0.24 | 0.31 | 0.28 | +0.17 | 44.0% | 18 | 44.0% | -0.88 | 5.17 | 4.65 | 5.70 | — |
| — | 0.17 | 0.45 | 0.31 | +0.13 | 44.6% | 19 | 44.6% | -0.93 | 6.05 | 5.40 | 6.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.