Spot 12.60
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.35 | 5.67 | +1.00 | 86.5% | 7 | 86.5% | +0.00 | — | — | 0.01 | — |
| — | 3.70 | 5.80 | 4.75 | +1.00 | 73.8% | 8 | 73.8% | +0.00 | — | — | 0.48 | — |
| — | 3.25 | 5.15 | 4.20 | +1.00 | 68.5% | 8.5 | 68.5% | +0.00 | — | — | 0.75 | — |
| — | 3.00 | 4.10 | 3.55 | — | — | 9 | — | — | — | — | 0.22 | — |
| — | 2.37 | 3.65 | 3.01 | — | — | 9.5 | — | — | — | — | 0.02 | — |
| — | 2.22 | 3.40 | 2.81 | — | — | 10 | — | — | — | — | 0.01 | — |
| — | 1.63 | 2.60 | 2.12 | +1.00 | 53.6% | 10.5 | 53.6% | -0.00 | — | — | 0.42 | — |
| — | 1.30 | 1.89 | 1.59 | +1.00 | 49.7% | 11 | 49.7% | -0.00 | — | — | 0.02 | — |
| — | 0.83 | 1.30 | 1.06 | +0.98 | 43.7% | 11.5 | 43.7% | -0.02 | — | — | 0.02 | — |
| — | 0.45 | 0.80 | 0.62 | +0.89 | 38.9% | 12 | 38.9% | -0.11 | 0.03 | 0.02 | 0.03 | — |
| — | 0.25 | 0.30 | 0.28 | +0.61 | 38.8% | 12.5 | 38.8% | -0.40 | 0.15 | 0.14 | 0.16 | — |
| — | 0.08 | 0.09 | 0.09 | +0.26 | 41.7% | 13 | 41.7% | -0.74 | 0.47 | 0.44 | 0.50 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 44.7% | 13.5 | 44.7% | -0.92 | 0.92 | 0.84 | 1.00 | — |
| — | — | 0.01 | — | +0.02 | 46.9% | 14 | 46.9% | -0.99 | 1.39 | 1.28 | 1.49 | — |
| — | — | 0.01 | — | +0.00 | 48.5% | 14.5 | 48.5% | -1.00 | 1.98 | 1.38 | 2.58 | — |
| — | — | 0.01 | — | +0.00 | 49.8% | 15 | 49.8% | -1.00 | 2.42 | 1.79 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 51.0% | 15.5 | 51.0% | -1.00 | 2.82 | 2.14 | 3.50 | — |
| — | — | 0.01 | — | +0.00 | 52.4% | 16 | 52.4% | -1.00 | 3.59 | 2.88 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 53.9% | 16.5 | 53.9% | -1.00 | 3.70 | 3.05 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 55.6% | 17 | 55.6% | -1.00 | 4.05 | 3.35 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 57.4% | 17.5 | 57.4% | -1.00 | 4.90 | 4.00 | 5.80 | — |
| — | — | 0.01 | — | +0.00 | 59.3% | 18 | 59.3% | -1.00 | 5.40 | 4.40 | 6.40 | — |
| — | — | 0.01 | — | +0.00 | 61.2% | 18.5 | 61.2% | -1.00 | 6.17 | 5.35 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.