Spot 12.60
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 6.55 | 5.47 | +1.00 | 84.9% | 7 | 84.9% | -0.00 | — | — | 0.49 | — |
| — | 4.10 | 5.60 | 4.85 | +1.00 | 74.0% | 8 | 74.0% | -0.00 | — | — | 0.44 | — |
| — | 3.30 | 5.30 | 4.30 | +1.00 | 69.2% | 8.5 | 69.2% | -0.00 | — | — | 0.44 | — |
| — | 3.00 | 4.40 | 3.70 | +1.00 | 64.9% | 9 | 64.9% | -0.00 | — | — | 0.01 | — |
| — | 2.60 | 5.25 | 3.92 | +1.00 | 60.9% | 9.5 | 60.9% | -0.00 | — | — | 0.01 | — |
| — | 2.29 | 4.75 | 3.52 | +0.99 | 57.2% | 10 | 57.2% | -0.01 | — | — | 0.02 | — |
| — | 1.80 | 4.25 | 3.02 | +0.98 | 54.1% | 10.5 | — | — | — | — | 0.03 | — |
| — | 0.39 | 3.40 | 1.90 | +0.94 | 52.0% | 11 | 52.0% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 0.37 | 2.09 | 1.23 | — | — | 11.5 | — | — | 0.07 | 0.05 | 0.09 | — |
| — | 0.33 | 1.10 | 0.71 | — | — | 12 | — | — | 0.18 | 0.17 | 0.20 | — |
| — | 0.38 | 0.55 | 0.47 | — | — | 12.5 | — | — | 0.37 | 0.34 | 0.40 | — |
| — | 0.29 | 0.32 | 0.30 | — | — | 13 | — | — | 0.59 | 0.47 | 0.71 | — |
| — | 0.14 | 0.17 | 0.15 | — | — | 13.5 | — | — | 1.00 | 0.91 | 1.10 | — |
| — | 0.06 | 0.09 | 0.07 | — | — | 14 | — | — | 1.45 | 1.30 | 1.59 | — |
| — | 0.04 | 0.05 | 0.04 | — | — | 14.5 | — | — | 1.77 | 1.55 | 2.00 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 15 | — | — | 3.21 | 2.02 | 4.40 | — |
| — | — | 0.04 | — | +0.03 | 63.2% | 15.5 | 63.2% | -0.97 | 3.00 | 2.51 | 3.50 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 64.9% | 16 | 64.9% | -0.99 | 3.41 | 1.87 | 4.95 | — |
| — | — | 0.25 | — | +0.01 | 65.4% | 16.5 | 65.4% | -1.00 | 4.15 | 3.00 | 5.30 | — |
| — | — | 0.10 | — | +0.00 | 65.0% | 17 | 65.0% | -1.00 | 4.55 | 3.40 | 5.70 | — |
| — | — | 0.30 | — | +0.00 | 64.3% | 17.5 | 64.3% | -1.00 | 5.70 | 4.40 | 7.00 | — |
| — | — | 0.30 | — | +0.00 | 63.5% | 18 | 63.5% | -1.00 | 5.62 | 4.90 | 6.35 | — |
| — | — | 0.10 | — | +0.00 | 62.8% | 18.5 | 62.8% | -1.00 | 6.25 | 5.15 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.