Spot 12.60
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 6.95 | 5.90 | +0.97 | 55.3% | 7 | 55.3% | -0.03 | 0.15 | 0.02 | 0.28 | — |
| — | 3.80 | 6.05 | 4.92 | +0.94 | 51.4% | 8 | 51.4% | -0.06 | — | — | 0.36 | — |
| — | 3.25 | 4.25 | 3.75 | +0.90 | 48.7% | 9 | 48.7% | -0.10 | 0.32 | 0.17 | 0.46 | — |
| — | 2.82 | 3.50 | 3.16 | +0.83 | 46.9% | 10 | 46.9% | -0.17 | 0.38 | 0.35 | 0.41 | — |
| — | 2.48 | 2.74 | 2.61 | +0.75 | 45.7% | 11 | 45.7% | -0.25 | 0.60 | 0.47 | 0.74 | — |
| — | 1.80 | 2.06 | 1.93 | +0.65 | 44.7% | 12 | 44.7% | -0.36 | 0.98 | 0.90 | 1.06 | — |
| — | 1.39 | 1.59 | 1.49 | +0.54 | 44.3% | 13 | 44.3% | -0.47 | 1.64 | 1.50 | 1.78 | — |
| — | 0.99 | 1.24 | 1.11 | +0.44 | 44.0% | 14 | 44.0% | -0.58 | 2.02 | 1.66 | 2.37 | — |
| — | 0.71 | 0.79 | 0.75 | +0.35 | 44.0% | 15 | 44.0% | -0.67 | 2.78 | 2.41 | 3.15 | — |
| — | 0.30 | 0.73 | 0.52 | +0.27 | 44.2% | 16 | 44.2% | -0.76 | 3.60 | 3.10 | 4.10 | — |
| — | 0.35 | 0.60 | 0.47 | — | — | 17 | 44.6% | -0.83 | 4.72 | 4.20 | 5.25 | — |
| — | 0.21 | 0.54 | 0.38 | +0.16 | 45.0% | 18 | 45.0% | -0.89 | 5.47 | 4.65 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.