Spot 12.51
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 6.40 | 5.47 | +1.00 | 90.6% | 7 | 90.6% | +0.00 | — | — | 0.05 | — |
| — | 3.80 | 5.75 | 4.78 | +1.00 | 76.8% | 8 | 76.8% | +0.00 | — | — | 0.35 | — |
| — | 3.35 | 4.15 | 3.75 | +1.00 | 71.0% | 8.5 | 71.0% | +0.00 | — | — | 0.10 | — |
| — | 3.00 | 4.30 | 3.65 | +1.00 | 65.9% | 9 | 65.9% | +0.00 | — | — | 0.21 | — |
| — | 2.53 | 3.70 | 3.12 | +1.00 | 61.5% | 9.5 | 61.5% | +0.00 | — | — | 0.21 | — |
| — | 2.29 | 2.73 | 2.51 | +1.00 | 57.7% | 10 | 57.7% | -0.00 | — | — | 0.01 | — |
| — | 1.58 | 2.63 | 2.10 | +1.00 | 54.7% | 10.5 | 54.7% | -0.00 | — | — | 0.03 | — |
| — | 1.09 | 2.25 | 1.67 | +1.00 | 52.1% | 11 | 52.1% | -0.00 | — | — | 0.02 | — |
| — | 0.70 | 1.44 | 1.07 | +0.97 | 50.0% | 11.5 | 50.0% | -0.03 | — | — | 0.01 | — |
| — | 0.51 | 0.77 | 0.64 | +0.84 | 47.3% | 12 | 47.3% | -0.16 | 0.04 | 0.03 | 0.06 | — |
| — | 0.19 | 0.22 | 0.20 | +0.51 | 43.6% | 12.5 | 43.6% | -0.49 | 0.18 | 0.17 | 0.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.16 | 41.8% | 13 | 41.8% | -0.84 | 0.55 | 0.49 | 0.60 | — |
| — | — | 0.02 | — | +0.03 | 44.0% | 13.5 | 44.0% | -0.98 | 1.08 | 0.91 | 1.25 | — |
| — | — | 0.01 | — | +0.00 | 46.8% | 14 | 46.8% | -1.00 | 1.52 | 1.45 | 1.60 | — |
| — | — | 0.01 | — | +0.00 | 48.5% | 14.5 | 48.5% | -1.00 | 2.15 | 1.68 | 2.63 | — |
| — | — | 0.01 | — | +0.00 | 49.6% | 15 | 49.6% | -1.00 | 2.48 | 2.20 | 2.77 | — |
| — | — | 0.01 | — | +0.00 | 50.9% | 15.5 | 50.9% | -1.00 | 3.05 | 2.70 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 52.3% | 16 | 52.3% | -1.00 | 3.60 | 2.89 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 54.0% | 16.5 | 54.0% | -1.00 | 3.95 | 3.40 | 4.50 | — |
| — | — | 0.01 | — | +0.00 | 55.9% | 17 | 55.9% | -1.00 | 4.38 | 3.75 | 5.00 | — |
| — | — | 0.01 | — | +0.00 | 57.8% | 17.5 | 57.8% | -1.00 | 4.92 | 4.30 | 5.55 | — |
| — | — | 0.01 | — | +0.00 | 59.9% | 18 | 59.9% | -1.00 | 5.30 | 4.60 | 6.00 | — |
| — | — | 0.01 | — | +0.00 | 62.1% | 18.5 | 62.1% | -1.00 | 6.00 | 5.50 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.