Spot 12.51
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 5.60 | 5.33 | +1.00 | 85.6% | 7 | 85.6% | -0.00 | — | — | 0.22 | — |
| — | 3.75 | 4.60 | 4.17 | +1.00 | 75.5% | 8 | 75.5% | -0.00 | — | — | 0.22 | — |
| — | 3.75 | 4.25 | 4.00 | +1.00 | 71.0% | 8.5 | 71.0% | -0.00 | — | — | 0.23 | — |
| — | 3.15 | 3.65 | 3.40 | +1.00 | 67.0% | 9 | 67.0% | -0.00 | — | — | 0.89 | — |
| — | 2.60 | 4.15 | 3.38 | +1.00 | 63.5% | 9.5 | 63.5% | -0.00 | — | — | 0.27 | — |
| — | 1.65 | 3.50 | 2.58 | +0.99 | 60.4% | 10 | 60.4% | -0.01 | — | — | 0.43 | — |
| — | 1.56 | 2.92 | 2.24 | +0.97 | 57.8% | 10.5 | 57.8% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.36 | 2.05 | 1.71 | +0.93 | 55.8% | 11 | 55.8% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 1.05 | 1.35 | 1.20 | +0.84 | 54.3% | 11.5 | 54.3% | -0.16 | 0.10 | 0.08 | 0.12 | — |
| — | 0.64 | 0.75 | 0.69 | +0.70 | 53.2% | 12 | 53.2% | -0.30 | 0.21 | 0.20 | 0.23 | — |
| — | 0.43 | 0.47 | 0.45 | +0.52 | 52.5% | 12.5 | 52.5% | -0.48 | 0.42 | 0.40 | 0.44 | — |
| — | 0.23 | 0.26 | 0.24 | +0.35 | 52.1% | 13 | 52.1% | -0.66 | 0.71 | 0.66 | 0.77 | — |
| — | 0.11 | 0.14 | 0.12 | +0.20 | 52.2% | 13.5 | 52.2% | -0.80 | 1.11 | 1.01 | 1.21 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 52.8% | 14 | 52.8% | -0.90 | 1.59 | 1.46 | 1.72 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 53.6% | 14.5 | 53.6% | -0.95 | 2.17 | 1.69 | 2.64 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 54.4% | 15 | 54.4% | -0.98 | 2.83 | 1.85 | 3.80 | — |
| — | — | 0.12 | — | +0.01 | 55.0% | 15.5 | 55.0% | -1.00 | 3.50 | 2.70 | 4.30 | — |
| — | — | 0.03 | — | +0.00 | 55.5% | 16 | 55.5% | -1.00 | 3.62 | 3.30 | 3.95 | — |
| — | — | 0.63 | — | +0.00 | 55.9% | 16.5 | 55.9% | -1.00 | 4.22 | 3.15 | 5.30 | — |
| — | — | 0.10 | — | +0.00 | 56.4% | 17 | 56.4% | -1.00 | 4.80 | 3.80 | 5.80 | — |
| — | — | 0.45 | — | +0.00 | 57.1% | 17.5 | 57.1% | -1.00 | 5.30 | 4.30 | 6.30 | — |
| — | — | 0.68 | — | +0.00 | 57.8% | 18 | 57.8% | -1.00 | 5.80 | 4.80 | 6.80 | — |
| — | — | 0.21 | — | +0.00 | 58.6% | 18.5 | 58.6% | -1.00 | 6.22 | 5.15 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.