Spot 12.51
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.20 | 5.25 | 4.72 | +1.00 | 47.0% | 8 | 47.0% | -0.00 | — | — | 0.75 | — |
| — | 3.65 | 4.60 | 4.12 | +1.00 | 52.5% | 8.5 | 52.5% | -0.00 | — | — | 0.75 | — |
| — | 3.10 | 4.00 | 3.55 | +0.99 | 54.6% | 9 | 54.6% | -0.01 | — | — | 0.05 | — |
| — | 2.60 | 4.30 | 3.45 | +0.97 | 54.1% | 9.5 | 54.1% | -0.03 | — | — | 0.05 | — |
| — | 1.31 | 3.85 | 2.58 | +0.94 | 52.0% | 10 | 52.0% | -0.06 | 0.03 | 0.01 | 0.05 | — |
| — | 0.84 | 3.60 | 2.22 | +0.91 | 49.1% | 10.5 | 49.1% | -0.09 | 0.07 | 0.02 | 0.11 | — |
| — | 0.59 | 3.35 | 1.97 | +0.85 | 46.4% | 11 | 46.4% | -0.15 | 0.12 | 0.07 | 0.18 | — |
| — | 0.49 | 1.60 | 1.04 | +0.77 | 44.5% | 11.5 | 44.5% | -0.23 | 0.23 | 0.21 | 0.26 | — |
| — | 0.85 | 1.23 | 1.04 | +0.66 | 43.8% | 12 | 43.8% | -0.34 | 0.44 | 0.38 | 0.50 | — |
| — | 0.66 | 0.74 | 0.70 | +0.54 | 44.2% | 12.5 | 44.2% | -0.46 | 0.66 | 0.60 | 0.71 | — |
| — | 0.45 | 0.48 | 0.47 | +0.42 | 45.2% | 13 | 45.2% | -0.58 | 0.95 | 0.88 | 1.02 | — |
| — | 0.29 | 0.32 | 0.30 | +0.32 | 45.8% | 13.5 | 45.8% | -0.69 | 1.15 | 0.73 | 1.56 | — |
| — | 0.18 | 0.22 | 0.20 | +0.22 | 45.3% | 14 | 45.3% | -0.79 | 1.57 | 1.32 | 1.82 | — |
| — | 0.07 | 0.13 | 0.10 | +0.14 | 44.1% | 14.5 | 44.1% | -0.87 | 2.31 | 1.01 | 3.60 | — |
| — | 0.06 | 0.08 | 0.07 | +0.09 | 43.6% | 15 | 43.6% | -0.93 | 2.69 | 1.72 | 3.65 | — |
| — | 0.02 | 0.07 | 0.04 | +0.06 | 44.6% | 15.5 | 44.6% | -0.96 | 3.30 | 2.30 | 4.30 | — |
| — | 0.01 | 0.12 | 0.07 | +0.04 | 47.2% | 16 | 47.2% | -0.97 | 3.85 | 2.90 | 4.80 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 51.2% | 16.5 | 51.2% | -0.98 | 4.30 | 3.30 | 5.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 56.3% | 17 | 56.3% | -0.98 | 5.00 | 3.40 | 6.60 | — |
| — | — | 1.15 | — | +0.04 | 62.0% | 17.5 | 62.0% | -0.98 | 5.30 | 4.30 | 6.30 | — |
| — | — | 1.15 | — | +0.04 | 67.8% | 18 | 67.8% | -0.97 | 5.60 | 4.40 | 6.80 | — |
| — | — | 1.15 | — | +0.04 | 73.4% | 18.5 | 73.4% | -0.97 | 6.50 | 4.90 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.