Spot 11.79
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 6.55 | 5.80 | +1.00 | 112.9% | 6 | — | — | — | — | 0.02 | — |
| — | 4.00 | 5.65 | 4.83 | +1.00 | 95.0% | 7 | 95.0% | +0.00 | — | — | 0.01 | — |
| — | 3.25 | 4.90 | 4.08 | +1.00 | 79.9% | 8 | 79.9% | +0.00 | — | — | 0.04 | — |
| — | 2.82 | 4.40 | 3.61 | +1.00 | 73.6% | 8.5 | 73.6% | +0.00 | — | — | 0.62 | — |
| — | 2.56 | 3.85 | 3.21 | +1.00 | 68.0% | 9 | 68.0% | +0.00 | — | — | 0.04 | — |
| — | 1.50 | 3.25 | 2.38 | +1.00 | 63.2% | 9.5 | 63.2% | -0.00 | — | — | 0.06 | — |
| — | 1.63 | 2.08 | 1.85 | +1.00 | 59.1% | 10 | 59.1% | -0.00 | — | — | 0.01 | — |
| — | 0.90 | 1.56 | 1.23 | +1.00 | 55.6% | 10.5 | 55.6% | -0.00 | — | — | 0.02 | — |
| — | 0.70 | 1.00 | 0.85 | +0.97 | 50.2% | 11 | 50.2% | -0.03 | — | — | 0.02 | — |
| — | 0.31 | 0.38 | 0.34 | +0.79 | 44.1% | 11.5 | 44.1% | -0.21 | 0.06 | 0.04 | 0.07 | — |
| — | 0.08 | 0.09 | 0.09 | +0.31 | 47.6% | 12 | 47.6% | -0.69 | 0.28 | 0.24 | 0.33 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 49.6% | 12.5 | 49.6% | -0.94 | 0.74 | 0.69 | 0.80 | — |
| — | — | 0.01 | — | +0.00 | 48.9% | 13 | 48.9% | -1.00 | 1.22 | 1.15 | 1.29 | — |
| — | — | 0.01 | — | +0.00 | 48.4% | 13.5 | 48.4% | -1.00 | 1.76 | 1.62 | 1.91 | — |
| — | — | 0.01 | — | +0.00 | 48.7% | 14 | 48.7% | -1.00 | 2.21 | 2.11 | 2.32 | — |
| — | — | 0.01 | — | +0.00 | 49.5% | 14.5 | 49.5% | -1.00 | 2.94 | 2.28 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 50.7% | 15 | 50.7% | -1.00 | 3.29 | 2.83 | 3.75 | — |
| — | — | 0.03 | — | +0.00 | 52.1% | 15.5 | 52.1% | -1.00 | 3.60 | 3.05 | 4.15 | — |
| — | — | 0.01 | — | +0.00 | 53.7% | 16 | 53.7% | -1.00 | 3.95 | 3.30 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 55.6% | 16.5 | 55.6% | -1.00 | 4.72 | 4.00 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 57.7% | 17 | 57.7% | -1.00 | 5.10 | 4.75 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 59.9% | 17.5 | 59.9% | -1.00 | 5.72 | 5.00 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.