Spot 11.79
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 7.10 | 6.22 | +1.00 | 99.4% | 6 | 99.4% | -0.00 | — | — | 0.06 | — |
| — | 4.00 | 6.00 | 5.00 | +1.00 | 86.4% | 7 | 86.4% | -0.00 | — | — | 0.22 | — |
| — | 3.60 | 4.55 | 4.08 | +1.00 | 76.4% | 8 | 76.4% | -0.00 | — | — | 0.08 | — |
| — | 2.83 | 4.05 | 3.44 | +1.00 | 73.7% | 8.5 | 73.7% | -0.00 | — | — | 0.01 | — |
| — | 2.42 | 3.65 | 3.04 | +0.99 | 71.9% | 9 | 71.9% | -0.01 | — | — | 0.09 | — |
| — | 1.92 | 4.30 | 3.11 | +0.98 | 69.7% | 9.5 | 69.7% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 0.93 | 2.50 | 1.72 | +0.95 | 66.4% | 10 | 66.4% | -0.05 | — | — | 0.03 | — |
| — | 0.34 | 2.92 | 1.63 | +0.89 | 62.5% | 10.5 | 62.5% | -0.11 | 0.07 | 0.04 | 0.09 | — |
| — | 0.65 | 1.07 | 0.86 | +0.79 | 59.2% | 11 | 59.2% | -0.21 | 0.12 | 0.11 | 0.14 | — |
| — | 0.55 | 0.63 | 0.59 | +0.63 | 57.3% | 11.5 | 57.3% | -0.37 | 0.28 | 0.27 | 0.29 | — |
| — | 0.33 | 0.35 | 0.34 | +0.44 | 56.7% | 12 | 56.7% | -0.56 | 0.53 | 0.51 | 0.54 | — |
| — | 0.16 | 0.20 | 0.18 | +0.28 | 57.0% | 12.5 | 57.0% | -0.73 | 0.85 | 0.77 | 0.93 | — |
| — | 0.08 | 0.09 | 0.09 | +0.16 | 58.8% | 13 | 58.8% | -0.84 | 1.30 | 1.22 | 1.39 | — |
| — | 0.04 | 0.05 | 0.04 | +0.10 | 62.5% | 13.5 | 62.5% | -0.91 | 1.69 | 1.48 | 1.90 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 68.0% | 14 | 68.0% | -0.94 | 2.29 | 2.13 | 2.44 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 74.7% | 14.5 | 74.7% | -0.96 | 2.74 | 2.51 | 2.97 | — |
| — | — | 0.02 | — | +0.04 | 81.3% | 15 | 81.3% | -0.97 | 3.83 | 3.10 | 4.55 | — |
| — | — | 0.12 | — | +0.03 | 86.8% | 15.5 | 86.8% | -0.98 | 4.25 | 2.96 | 5.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 89.3% | 16 | 89.3% | -0.99 | 4.30 | 3.50 | 5.10 | — |
| — | — | 0.22 | — | +0.01 | 88.0% | 16.5 | 88.0% | -1.00 | 4.75 | 3.65 | 5.85 | — |
| — | — | 0.10 | — | +0.00 | 84.2% | 17 | 84.2% | -1.00 | 5.12 | 4.15 | 6.10 | — |
| — | — | 0.22 | — | +0.00 | 79.3% | 17.5 | 79.3% | -1.00 | 5.50 | 4.65 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.