Spot 12.30
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 6.20 | 5.38 | +1.00 | 99.7% | 7 | 99.7% | +0.00 | — | — | 0.05 | — |
| — | 3.65 | 5.00 | 4.33 | +1.00 | 83.2% | 8 | 83.2% | +0.00 | — | — | 0.41 | — |
| — | 3.40 | 4.60 | 4.00 | +1.00 | 76.4% | 8.5 | 76.4% | +0.00 | — | — | 0.41 | — |
| — | 2.91 | 4.30 | 3.60 | +1.00 | 70.4% | 9 | 70.4% | +0.00 | — | — | 0.41 | — |
| — | 2.36 | 3.10 | 2.73 | +1.00 | 65.4% | 9.5 | 65.4% | -0.00 | — | — | 0.41 | — |
| — | 1.92 | 2.35 | 2.13 | +1.00 | 61.2% | 10 | 61.2% | -0.00 | — | — | 0.01 | — |
| — | 1.46 | 2.54 | 2.00 | +1.00 | 57.8% | 10.5 | 57.8% | -0.00 | — | — | 0.01 | — |
| — | 1.10 | 1.59 | 1.34 | +0.97 | 55.0% | 11 | 55.0% | -0.03 | — | — | 0.01 | — |
| — | 0.67 | 1.01 | 0.84 | +0.79 | 52.7% | 11.5 | 52.7% | -0.21 | — | — | 0.01 | — |
| — | 0.28 | 0.33 | 0.30 | +0.31 | 50.3% | 12 | 50.3% | -0.69 | 0.03 | 0.02 | 0.03 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 50.3% | 12.5 | 50.3% | -0.94 | 0.26 | 0.24 | 0.28 | — |
| — | — | 0.01 | — | +0.00 | 50.4% | 13 | 50.4% | -1.00 | 0.72 | 0.65 | 0.79 | — |
| — | — | 0.01 | — | +0.00 | 50.7% | 13.5 | 50.7% | -1.00 | 1.22 | 1.13 | 1.31 | — |
| — | — | 0.01 | — | +0.00 | 51.3% | 14 | 51.3% | -1.00 | 1.92 | 1.59 | 2.24 | — |
| — | — | 0.01 | — | +0.00 | 52.3% | 14.5 | 52.3% | -1.00 | 2.35 | 1.70 | 3.00 | — |
| — | — | 0.01 | — | +0.00 | 53.6% | 15 | 53.6% | -1.00 | 2.88 | 2.21 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 55.3% | 15.5 | 55.3% | -1.00 | 3.58 | 2.82 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 57.2% | 16 | 57.2% | -1.00 | 3.78 | 2.91 | 4.65 | — |
| — | — | 0.01 | — | +0.00 | 59.3% | 16.5 | 59.3% | -1.00 | 4.05 | 3.35 | 4.75 | — |
| — | — | 0.01 | — | +0.00 | 61.7% | 17 | 61.7% | -1.00 | 4.67 | 4.20 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 64.2% | 17.5 | 64.2% | -1.00 | 5.03 | 4.35 | 5.70 | — |
| — | — | 0.01 | — | +0.00 | 66.8% | 18 | 66.8% | -1.00 | 5.67 | 5.05 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.