Spot 11.88
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 7.20 | 6.08 | +1.00 | 100.7% | 6 | 100.7% | +0.00 | — | — | 0.01 | — |
| — | 3.95 | 6.20 | 5.08 | +1.00 | 87.5% | 7 | 87.5% | -0.00 | — | — | 0.20 | — |
| — | 3.05 | 6.00 | 4.53 | +1.00 | 77.6% | 8 | 77.6% | -0.00 | — | — | 0.23 | — |
| — | 2.84 | 4.10 | 3.47 | +1.00 | 74.0% | 8.5 | 74.0% | -0.00 | — | — | 0.62 | — |
| — | 2.17 | 3.75 | 2.96 | +1.00 | 71.1% | 9 | 71.1% | -0.00 | — | — | 0.21 | — |
| — | 1.89 | 2.87 | 2.38 | +0.99 | 68.9% | 9.5 | 68.9% | -0.01 | — | — | 0.02 | — |
| — | 1.65 | 2.96 | 2.31 | +0.97 | 67.1% | 10 | 67.1% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 0.32 | 3.05 | 1.69 | +0.92 | 65.7% | 10.5 | 65.7% | -0.08 | — | — | 0.05 | — |
| — | 0.95 | 1.11 | 1.03 | +0.82 | 64.5% | 11 | 64.5% | -0.18 | 0.10 | 0.09 | 0.11 | — |
| — | 0.60 | 0.67 | 0.64 | +0.66 | 63.6% | 11.5 | 63.6% | -0.34 | 0.25 | 0.24 | 0.26 | — |
| — | 0.35 | 0.38 | 0.36 | +0.47 | 63.3% | 12 | 63.3% | -0.53 | 0.47 | 0.44 | 0.49 | — |
| — | 0.18 | 0.20 | 0.19 | +0.30 | 63.7% | 12.5 | 63.7% | -0.71 | 0.78 | 0.74 | 0.82 | — |
| — | 0.08 | 0.09 | 0.09 | +0.16 | 64.8% | 13 | 64.8% | -0.84 | 1.24 | 1.09 | 1.38 | — |
| — | 0.03 | 0.05 | 0.04 | +0.09 | 66.6% | 13.5 | 66.6% | -0.91 | 1.77 | 1.24 | 2.30 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 69.1% | 14 | 69.1% | -0.96 | 2.24 | 2.01 | 2.47 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 70.9% | 14.5 | 70.9% | -0.98 | 3.27 | 2.14 | 4.40 | — |
| — | — | 0.01 | — | +0.01 | 70.1% | 15 | 70.1% | -1.00 | 3.73 | 2.71 | 4.75 | — |
| — | — | 0.12 | — | +0.00 | 68.0% | 15.5 | 68.0% | -1.00 | 3.67 | 2.40 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 65.8% | 16 | 65.8% | -1.00 | 4.50 | 2.96 | 6.05 | — |
| — | — | 0.02 | — | +0.00 | 63.9% | 16.5 | 63.9% | -1.00 | 4.33 | 3.40 | 5.25 | — |
| — | — | 0.02 | — | +0.00 | 62.7% | 17 | 62.7% | -1.00 | 5.20 | 3.45 | 6.95 | — |
| — | — | 0.01 | — | +0.00 | 62.1% | 17.5 | 62.1% | -1.00 | 5.80 | 4.05 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.