Spot 11.88
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 7.35 | 6.10 | +1.00 | 79.1% | 6 | 79.1% | -0.00 | — | — | 0.40 | — |
| — | 3.35 | 7.00 | 5.17 | +1.00 | 69.6% | 7 | 69.6% | -0.00 | — | — | 0.22 | — |
| — | 3.45 | 5.20 | 4.33 | +1.00 | 62.9% | 8 | 62.9% | -0.00 | — | — | 0.04 | — |
| — | 2.92 | 4.05 | 3.48 | +1.00 | 60.6% | 8.5 | 60.6% | -0.00 | — | — | 0.63 | — |
| — | 2.31 | 5.00 | 3.65 | +0.99 | 58.9% | 9 | 58.9% | -0.01 | — | — | 0.01 | — |
| — | 1.85 | 3.40 | 2.62 | +0.98 | 57.7% | 9.5 | 57.7% | -0.02 | — | — | 0.05 | — |
| — | 0.69 | 3.50 | 2.10 | +0.95 | 56.7% | 10 | 56.7% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 0.87 | 2.65 | 1.76 | +0.88 | 56.0% | 10.5 | 56.0% | -0.12 | 0.09 | 0.07 | 0.10 | — |
| — | 0.39 | 1.65 | 1.02 | +0.78 | 55.4% | 11 | 55.4% | -0.22 | 0.18 | 0.16 | 0.20 | — |
| — | 0.53 | 0.96 | 0.74 | +0.64 | 55.0% | 11.5 | 55.0% | -0.36 | 0.33 | 0.30 | 0.35 | — |
| — | 0.43 | 0.50 | 0.47 | +0.49 | 54.8% | 12 | 54.8% | -0.51 | 0.55 | 0.50 | 0.60 | — |
| — | 0.25 | 0.28 | 0.27 | +0.34 | 54.9% | 12.5 | 54.9% | -0.66 | 0.83 | 0.72 | 0.94 | — |
| — | 0.11 | 0.16 | 0.14 | +0.22 | 55.1% | 13 | 55.1% | -0.78 | 1.23 | 1.08 | 1.38 | — |
| — | 0.07 | 0.09 | 0.08 | +0.13 | 55.5% | 13.5 | 55.5% | -0.87 | 1.81 | 1.40 | 2.22 | — |
| — | 0.01 | 0.06 | 0.04 | +0.08 | 55.9% | 14 | 55.9% | -0.93 | 2.19 | 1.97 | 2.40 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 56.4% | 14.5 | 56.4% | -0.97 | 3.09 | 1.68 | 4.50 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 56.9% | 15 | 56.9% | -0.99 | 3.48 | 2.56 | 4.40 | — |
| — | — | 0.05 | — | +0.01 | 57.4% | 15.5 | 57.4% | -1.00 | 3.95 | 2.90 | 5.00 | — |
| — | — | 0.17 | — | +0.00 | 57.9% | 16 | 57.9% | -1.00 | 4.40 | 3.15 | 5.65 | — |
| — | — | 0.25 | — | +0.00 | 58.3% | 16.5 | 58.3% | -1.00 | 4.92 | 3.65 | 6.20 | — |
| — | — | 0.07 | — | +0.00 | 58.7% | 17 | 58.7% | -1.00 | 5.40 | 3.80 | 7.00 | — |
| — | — | 0.13 | — | +0.00 | 59.0% | 17.5 | 59.0% | -1.00 | 6.00 | 4.65 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.