Spot 11.88
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 7.45 | 6.42 | +0.99 | 64.9% | 6 | 64.9% | -0.01 | — | — | 0.05 | — |
| — | 4.80 | 6.50 | 5.65 | +0.98 | 58.1% | 7 | 58.1% | -0.02 | — | — | 0.06 | — |
| — | 3.85 | 4.40 | 4.12 | +0.95 | 52.9% | 8 | 52.9% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 2.69 | 3.70 | 3.19 | +0.90 | 49.1% | 9 | 49.1% | -0.10 | 0.14 | 0.13 | 0.15 | — |
| — | 2.19 | 2.44 | 2.31 | +0.82 | 46.8% | 10 | 46.8% | -0.19 | 0.30 | 0.29 | 0.32 | — |
| — | 1.07 | 2.07 | 1.57 | +0.69 | 45.4% | 11 | 45.4% | -0.31 | 0.61 | 0.60 | 0.63 | — |
| — | 1.00 | 1.10 | 1.05 | +0.55 | 44.8% | 12 | 44.8% | -0.46 | 1.05 | 0.97 | 1.14 | — |
| — | 0.61 | 0.71 | 0.66 | +0.40 | 44.7% | 13 | — | — | 1.55 | 1.38 | 1.72 | — |
| — | 0.40 | 0.44 | 0.42 | — | — | 14 | — | — | 2.28 | 2.06 | 2.50 | — |
| — | 0.23 | 0.27 | 0.25 | — | — | 15 | 45.3% | -0.83 | 3.27 | 3.20 | 3.35 | — |
| — | 0.13 | 0.20 | 0.17 | +0.13 | 46.0% | 16 | 46.0% | -0.90 | 4.50 | 3.55 | 5.45 | — |
| — | 0.09 | 0.10 | 0.10 | +0.09 | 46.9% | 17 | 46.9% | -0.95 | 5.25 | 4.60 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.