Spot 11.67
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.55 | 5.83 | — | — | 6 | — | — | — | — | 0.01 | — |
| — | 4.20 | 5.80 | 5.00 | — | — | 7 | — | — | — | — | 0.01 | — |
| — | 2.92 | 4.60 | 3.76 | — | — | 8 | — | — | — | — | 0.06 | — |
| — | 2.82 | 4.35 | 3.58 | — | — | 8.5 | — | — | — | — | 0.12 | — |
| — | 2.35 | 3.35 | 2.85 | — | — | 9 | — | — | — | — | 0.01 | — |
| — | 1.49 | 2.91 | 2.20 | — | — | 9.5 | — | — | — | — | 0.06 | — |
| — | 1.22 | 2.25 | 1.74 | — | — | 10 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 0.70 | 1.60 | 1.15 | — | — | 10.5 | — | — | 0.07 | 0.06 | 0.09 | — |
| — | 0.74 | 1.05 | 0.90 | — | — | 11 | — | — | 0.18 | 0.17 | 0.19 | — |
| — | 0.46 | 0.57 | 0.52 | — | — | 11.5 | — | — | 0.36 | 0.35 | 0.37 | — |
| — | 0.29 | 0.32 | 0.30 | — | — | 12 | — | — | 0.61 | 0.58 | 0.65 | — |
| — | 0.14 | 0.16 | 0.15 | — | — | 12.5 | — | — | 0.96 | 0.88 | 1.05 | — |
| — | 0.06 | 0.07 | 0.07 | — | — | 13 | — | — | 1.58 | 1.23 | 1.93 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 13.5 | — | — | 2.08 | 1.76 | 2.40 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 14 | — | — | 2.29 | 2.04 | 2.54 | — |
| — | — | 0.01 | — | — | — | 14.5 | — | — | 3.00 | 1.90 | 4.10 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 3.72 | 2.84 | 4.60 | — |
| — | — | 0.01 | — | — | — | 15.5 | — | — | 3.95 | 2.95 | 4.95 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 4.40 | 3.40 | 5.40 | — |
| — | — | 0.01 | — | — | — | 16.5 | — | — | 5.00 | 3.90 | 6.10 | — |
| — | — | 0.01 | — | — | — | 17 | — | — | 5.30 | 4.20 | 6.40 | — |
| — | — | 0.01 | — | — | — | 17.5 | — | — | 6.38 | 4.95 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.