Spot 11.67
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 7.80 | 6.33 | — | — | 6 | — | — | — | — | 0.08 | — |
| — | 3.70 | 6.05 | 4.88 | — | — | 7 | — | — | — | — | 0.39 | — |
| — | 3.10 | 4.45 | 3.77 | — | — | 8 | — | — | — | — | 0.01 | — |
| — | 2.45 | 4.95 | 3.70 | — | — | 8.5 | — | — | — | — | 0.40 | — |
| — | 2.03 | 3.55 | 2.79 | — | — | 9 | — | — | — | — | 0.05 | — |
| — | 1.32 | 4.10 | 2.71 | — | — | 9.5 | — | — | — | — | 0.04 | — |
| — | 0.50 | 1.82 | 1.16 | — | — | 10 | — | — | — | — | 0.12 | — |
| — | 0.06 | 1.90 | 0.98 | — | — | 10.5 | — | — | 0.09 | 0.03 | 0.15 | — |
| — | 0.40 | 1.46 | 0.93 | — | — | 11 | — | — | 0.22 | 0.19 | 0.25 | — |
| — | 0.55 | 0.65 | 0.60 | — | — | 11.5 | — | — | 0.40 | 0.35 | 0.45 | — |
| — | 0.32 | 0.42 | 0.37 | — | — | 12 | — | — | 0.68 | 0.63 | 0.73 | — |
| — | 0.17 | 0.26 | 0.21 | — | — | 12.5 | — | — | 1.00 | 0.90 | 1.10 | — |
| — | 0.07 | 0.12 | 0.10 | — | — | 13 | — | — | 1.38 | 1.20 | 1.55 | — |
| — | 0.01 | 0.07 | 0.04 | — | — | 13.5 | — | — | 1.88 | 1.60 | 2.15 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 14 | — | — | 2.28 | 1.96 | 2.60 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 14.5 | — | — | 3.00 | 2.39 | 3.60 | — |
| — | — | 0.01 | — | — | — | 15 | — | — | 3.33 | 2.70 | 3.95 | — |
| — | — | 0.06 | — | — | — | 15.5 | — | — | 4.40 | 3.40 | 5.40 | — |
| — | — | 0.34 | — | — | — | 16 | — | — | 4.42 | 3.95 | 4.90 | — |
| — | — | 0.23 | — | — | — | 16.5 | — | — | 5.25 | 4.40 | 6.10 | — |
| — | — | 0.07 | — | — | — | 17 | — | — | 5.65 | 4.80 | 6.50 | — |
| — | — | 0.10 | — | — | — | 17.5 | — | — | 6.20 | 5.25 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.