Spot 11.67
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.95 | 6.10 | — | — | 6 | — | — | — | — | 0.01 | — |
| — | 4.25 | 6.00 | 5.12 | +1.00 | 66.2% | 7 | 66.2% | -0.00 | — | — | 0.06 | — |
| — | 3.50 | 5.00 | 4.25 | +0.99 | 60.6% | 8 | 60.6% | -0.01 | — | — | 0.95 | — |
| — | 2.38 | 4.95 | 3.67 | +0.97 | 58.1% | 8.5 | 58.1% | -0.03 | — | — | 0.51 | — |
| — | 2.02 | 4.00 | 3.01 | +0.95 | 55.9% | 9 | 55.9% | -0.05 | — | — | 0.04 | — |
| — | 1.66 | 3.90 | 2.78 | +0.92 | 54.1% | 9.5 | 54.1% | -0.08 | — | — | 0.09 | — |
| — | 1.56 | 2.11 | 1.83 | +0.86 | 52.5% | 10 | 52.5% | -0.13 | 0.12 | 0.10 | 0.15 | — |
| — | 1.24 | 1.68 | 1.46 | +0.79 | 51.2% | 10.5 | 51.2% | -0.21 | 0.21 | 0.19 | 0.24 | — |
| — | 0.95 | 1.28 | 1.11 | +0.69 | 50.2% | 11 | 50.2% | -0.31 | 0.36 | 0.33 | 0.40 | — |
| — | 0.63 | 1.04 | 0.83 | +0.58 | 49.6% | 11.5 | 49.6% | -0.42 | 0.57 | 0.36 | 0.78 | — |
| — | 0.50 | 0.60 | 0.55 | +0.46 | 49.1% | 12 | 49.1% | -0.54 | 0.83 | 0.80 | 0.87 | — |
| — | 0.33 | 0.43 | 0.38 | +0.35 | 49.0% | 12.5 | 49.0% | -0.65 | 0.95 | 0.64 | 1.27 | — |
| — | 0.25 | 0.27 | 0.26 | +0.26 | 49.1% | 13 | 49.1% | -0.75 | 1.69 | 1.41 | 1.97 | — |
| — | 0.01 | 0.16 | 0.09 | +0.18 | 49.2% | 13.5 | 49.2% | -0.83 | 1.87 | 1.42 | 2.32 | — |
| — | 0.09 | 0.11 | 0.10 | +0.13 | 49.4% | 14 | 49.4% | -0.88 | 2.36 | 2.17 | 2.55 | — |
| — | — | 0.07 | — | +0.08 | 49.7% | 14.5 | 49.7% | -0.93 | 3.00 | 2.40 | 3.60 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 50.4% | 15 | 50.4% | -0.96 | 3.40 | 3.10 | 3.70 | — |
| — | — | 0.45 | — | +0.04 | 51.6% | 15.5 | 51.6% | -0.98 | 3.92 | 3.10 | 4.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 53.7% | 16 | 53.7% | -0.99 | 4.22 | 3.70 | 4.75 | — |
| — | — | 0.16 | — | +0.02 | 56.4% | 16.5 | 56.4% | -1.00 | 5.12 | 4.15 | 6.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 59.5% | 17 | 59.5% | -1.00 | 5.42 | 4.60 | 6.25 | — |
| — | — | 0.05 | — | +0.02 | 62.7% | 17.5 | 62.7% | -1.00 | 6.10 | 5.10 | 7.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.