Spot 11.67
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 7.55 | 6.33 | +0.97 | 61.7% | 6 | 61.7% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 3.80 | 6.15 | 4.97 | +0.95 | 55.9% | 7 | 55.9% | -0.05 | 0.26 | 0.01 | 0.51 | — |
| — | 3.15 | 5.05 | 4.10 | +0.91 | 51.9% | 8 | 51.9% | -0.09 | 0.40 | 0.12 | 0.67 | — |
| — | 2.75 | 3.65 | 3.20 | +0.85 | 49.3% | 9 | 49.3% | -0.15 | 0.55 | 0.26 | 0.83 | — |
| — | 2.18 | 2.80 | 2.49 | +0.76 | 47.6% | 10 | 47.6% | -0.24 | 0.57 | 0.55 | 0.60 | — |
| — | 1.80 | 2.14 | 1.97 | +0.66 | 46.6% | 11 | 46.6% | -0.35 | 0.96 | 0.89 | 1.03 | — |
| — | 1.25 | 1.66 | 1.46 | +0.55 | 46.1% | 12 | 46.1% | -0.46 | 1.42 | 1.37 | 1.46 | — |
| — | 0.95 | 1.24 | 1.09 | +0.44 | 45.9% | 13 | 45.9% | -0.58 | 2.03 | 1.96 | 2.10 | — |
| — | 0.66 | 0.80 | 0.73 | +0.34 | 46.0% | 14 | 46.0% | -0.68 | 2.81 | 2.48 | 3.15 | — |
| — | 0.22 | 0.67 | 0.45 | +0.26 | 46.1% | 15 | 46.1% | -0.77 | 3.80 | 3.30 | 4.30 | — |
| — | 0.29 | 0.77 | 0.53 | +0.20 | 46.4% | 16 | 46.4% | -0.84 | 4.60 | 3.95 | 5.25 | — |
| — | 0.20 | 0.52 | 0.36 | +0.15 | 46.6% | 17 | 46.6% | -0.90 | 5.45 | 4.80 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.