Spot 366.27
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 42.00 | 39.75 | +0.88 | 34.9% | 330 | 34.9% | -0.13 | 2.62 | 0.23 | 5.00 | — |
| — | 33.10 | 37.50 | 35.30 | +0.85 | 34.4% | 335 | 34.4% | -0.16 | 3.56 | 1.38 | 5.75 | — |
| — | 29.00 | 33.45 | 31.23 | +0.81 | 34.0% | 340 | 34.0% | -0.19 | 4.25 | 2.00 | 6.50 | — |
| — | 25.00 | 29.75 | 27.38 | +0.76 | 33.6% | 345 | 33.6% | -0.24 | 4.67 | 3.05 | 6.30 | — |
| — | 21.50 | 25.55 | 23.52 | +0.72 | 33.4% | 350 | 33.4% | -0.29 | 6.15 | 4.65 | 7.65 | — |
| — | 18.05 | 22.20 | 20.12 | +0.66 | 33.2% | 355 | 33.2% | -0.34 | 8.53 | 6.45 | 10.60 | — |
| — | 15.50 | 19.25 | 17.38 | +0.60 | 33.1% | 360 | 33.1% | -0.40 | 10.50 | 9.95 | 11.05 | — |
| — | 13.60 | 15.65 | 14.62 | +0.55 | 33.1% | 365 | 33.1% | -0.46 | 12.55 | 11.65 | 13.45 | — |
| — | 11.90 | 13.15 | 12.53 | +0.49 | 33.2% | 370 | 33.2% | -0.52 | 15.43 | 14.95 | 15.90 | — |
| — | 9.10 | 11.15 | 10.12 | +0.43 | 33.2% | 375 | 33.2% | -0.58 | 18.00 | 17.05 | 18.95 | — |
| — | 7.60 | 9.85 | 8.72 | +0.37 | 33.4% | 380 | 33.4% | -0.63 | 22.00 | 20.50 | 23.50 | — |
| — | 6.10 | 7.50 | 6.80 | +0.32 | 33.6% | 385 | 33.6% | -0.68 | 25.60 | 24.20 | 27.00 | — |
| — | 4.60 | 6.10 | 5.35 | +0.28 | 33.8% | 390 | 33.8% | -0.73 | 28.98 | 26.95 | 31.00 | — |
| — | 2.11 | 6.35 | 4.23 | +0.23 | 34.1% | 395 | 34.1% | -0.77 | 33.20 | 31.90 | 34.50 | — |
| — | 1.24 | 4.55 | 2.90 | +0.20 | 34.3% | 400 | 34.3% | -0.81 | 36.88 | 35.05 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.