Spot 432.41
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 48.50 | 46.25 | +0.91 | 33.0% | 390 | 33.0% | -0.09 | 2.85 | 0.50 | 5.20 | — |
| — | 39.65 | 44.45 | 42.05 | +0.89 | 32.6% | 395 | 32.6% | -0.11 | 3.81 | 1.67 | 5.95 | — |
| — | 35.50 | 40.15 | 37.83 | +0.86 | 32.3% | 400 | 32.3% | -0.14 | 3.65 | 2.30 | 5.00 | — |
| — | 32.00 | 36.35 | 34.17 | +0.83 | 32.0% | 405 | 32.0% | -0.17 | 5.75 | 3.50 | 8.00 | — |
| — | 28.20 | 32.50 | 30.35 | +0.79 | 31.7% | 410 | 31.7% | -0.21 | 6.80 | 4.60 | 9.00 | — |
| — | 24.95 | 29.00 | 26.98 | +0.75 | 31.4% | 415 | 31.4% | -0.25 | 8.57 | 6.65 | 10.50 | — |
| — | 21.30 | 26.00 | 23.65 | +0.71 | 31.2% | 420 | 31.2% | -0.29 | 10.45 | 8.40 | 12.50 | — |
| — | 18.65 | 22.50 | 20.57 | +0.66 | 31.1% | 425 | 31.1% | -0.34 | 12.43 | 10.40 | 14.45 | — |
| — | 15.75 | 19.90 | 17.82 | +0.61 | 30.9% | 430 | 30.9% | -0.40 | 14.45 | 12.40 | 16.50 | — |
| — | 13.15 | 17.40 | 15.28 | +0.55 | 30.9% | 435 | 30.9% | -0.45 | 16.40 | 14.55 | 18.25 | — |
| — | 11.15 | 15.00 | 13.07 | +0.50 | 30.8% | 440 | 30.8% | -0.51 | 19.62 | 17.75 | 21.50 | — |
| — | 9.15 | 13.00 | 11.07 | +0.45 | 30.8% | 445 | 30.8% | -0.56 | 22.60 | 20.70 | 24.50 | — |
| — | 7.50 | 11.50 | 9.50 | +0.39 | 30.8% | 450 | 30.8% | -0.61 | 25.82 | 23.65 | 28.00 | — |
| — | 5.80 | 9.50 | 7.65 | +0.35 | 30.9% | 455 | 30.9% | -0.66 | 29.25 | 27.00 | 31.50 | — |
| — | 4.10 | 8.50 | 6.30 | +0.30 | 31.1% | 460 | 31.1% | -0.71 | 32.80 | 30.60 | 35.00 | — |
| — | 3.00 | 7.00 | 5.00 | +0.26 | 31.2% | 465 | 31.2% | -0.75 | 36.75 | 34.50 | 39.00 | — |
| — | 2.00 | 6.50 | 4.25 | +0.22 | 31.4% | 470 | 31.4% | -0.79 | 40.75 | 38.50 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.