Spot 393.05
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 44.00 | 42.25 | +0.74 | 37.2% | 355 | 37.2% | -0.26 | 3.88 | 1.55 | 6.20 | — |
| — | 35.50 | 40.00 | 37.75 | +0.69 | 36.9% | 360 | 36.9% | -0.31 | 5.78 | 4.55 | 7.00 | — |
| — | 32.30 | 36.00 | 34.15 | +0.64 | 36.7% | 365 | 36.7% | -0.36 | 6.00 | 4.00 | 8.00 | — |
| — | 28.60 | 32.50 | 30.55 | +0.59 | 36.5% | 370 | 36.5% | -0.41 | 7.58 | 6.30 | 8.85 | — |
| — | 25.10 | 29.00 | 27.05 | +0.54 | 36.3% | 375 | 36.3% | -0.46 | 9.50 | 8.00 | 11.00 | — |
| — | 22.00 | 25.90 | 23.95 | +0.49 | 36.2% | 380 | 36.2% | -0.52 | 11.18 | 9.85 | 12.50 | — |
| — | 19.35 | 22.00 | 20.68 | +0.43 | 36.1% | 385 | 36.1% | -0.57 | 13.45 | 11.95 | 14.95 | — |
| — | 16.05 | 20.00 | 18.02 | +0.39 | 36.1% | 390 | 36.1% | -0.62 | 15.93 | 14.55 | 17.30 | — |
| — | 14.60 | 17.50 | 16.05 | +0.34 | 36.0% | 395 | 36.0% | -0.67 | 18.30 | 16.60 | 20.00 | — |
| — | 12.40 | 15.50 | 13.95 | +0.30 | 36.0% | 400 | 36.0% | -0.71 | 20.52 | 19.00 | 22.05 | — |
| — | 9.15 | 12.45 | 10.80 | +0.26 | 36.1% | 405 | 36.1% | -0.75 | 23.75 | 22.00 | 25.50 | — |
| — | 8.50 | 10.60 | 9.55 | +0.23 | 36.1% | 410 | 36.1% | -0.78 | 26.85 | 25.20 | 28.50 | — |
| — | 6.90 | 9.30 | 8.10 | +0.19 | 36.2% | 415 | 36.2% | -0.81 | 30.55 | 28.50 | 32.60 | — |
| — | 5.55 | 7.80 | 6.67 | +0.17 | 36.2% | 420 | 36.2% | -0.84 | 34.35 | 32.20 | 36.50 | — |
| — | 4.40 | 7.35 | 5.88 | +0.14 | 36.3% | 425 | 36.3% | -0.86 | 38.27 | 36.05 | 40.50 | — |
| — | 3.55 | 6.15 | 4.85 | +0.12 | 36.4% | 430 | 36.4% | -0.88 | 42.27 | 40.05 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.