Spot 429.99
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.00 | 47.25 | 45.12 | +0.87 | 32.4% | 390 | 32.4% | -0.13 | 3.65 | 1.50 | 5.80 | — |
| — | 39.00 | 43.10 | 41.05 | +0.85 | 32.0% | 395 | 32.0% | -0.16 | 4.07 | 2.13 | 6.00 | — |
| — | 35.00 | 39.15 | 37.08 | +0.82 | 31.7% | 400 | 31.7% | -0.19 | 5.35 | 3.00 | 7.70 | — |
| — | 30.50 | 35.40 | 32.95 | +0.78 | 31.3% | 405 | 31.3% | -0.22 | 6.50 | 4.50 | 8.50 | — |
| — | 27.10 | 31.80 | 29.45 | +0.74 | 31.1% | 410 | 31.1% | -0.26 | 8.10 | 6.00 | 10.20 | — |
| — | 24.00 | 28.45 | 26.23 | +0.70 | 30.8% | 415 | 30.8% | -0.30 | 9.62 | 7.50 | 11.75 | — |
| — | 21.00 | 24.75 | 22.88 | +0.65 | 30.5% | 420 | 30.5% | -0.35 | 11.68 | 9.50 | 13.85 | — |
| — | 18.05 | 22.45 | 20.25 | +0.61 | 30.3% | 425 | 30.3% | -0.40 | 13.70 | 11.50 | 15.90 | — |
| — | 15.50 | 19.80 | 17.65 | +0.56 | 30.2% | 430 | 30.2% | -0.45 | 16.07 | 14.10 | 18.05 | — |
| — | 13.05 | 17.50 | 15.28 | +0.51 | 30.0% | 435 | 30.0% | -0.50 | 18.75 | 16.50 | 21.00 | — |
| — | 11.00 | 15.40 | 13.20 | +0.46 | 29.9% | 440 | 29.9% | -0.55 | 21.45 | 19.20 | 23.70 | — |
| — | 9.00 | 13.45 | 11.22 | +0.41 | 29.8% | 445 | 29.8% | -0.59 | 24.73 | 22.50 | 26.95 | — |
| — | 7.30 | 10.05 | 8.68 | +0.37 | 29.8% | 450 | 29.8% | -0.64 | 27.80 | 25.60 | 30.00 | — |
| — | 5.50 | 9.70 | 7.60 | +0.32 | 29.7% | 455 | 29.7% | -0.69 | 31.25 | 29.00 | 33.50 | — |
| — | 4.75 | 8.75 | 6.75 | +0.28 | 29.8% | 460 | 29.8% | -0.73 | 35.27 | 33.00 | 37.55 | — |
| — | 3.20 | 7.55 | 5.38 | +0.24 | 29.8% | 465 | 29.8% | -0.77 | 39.17 | 37.00 | 41.35 | — |
| — | 2.00 | 6.55 | 4.28 | +0.21 | 29.9% | 470 | 29.9% | -0.80 | 43.10 | 41.00 | 45.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.