Spot 388.02
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 42.20 | 40.35 | +0.85 | 36.5% | 350 | 36.5% | -0.15 | 3.15 | 1.00 | 5.30 | — |
| — | 34.50 | 38.10 | 36.30 | +0.82 | 36.1% | 355 | 36.1% | -0.18 | 3.80 | 2.00 | 5.60 | — |
| — | 30.50 | 34.00 | 32.25 | +0.78 | 35.8% | 360 | 35.8% | -0.22 | 5.08 | 3.00 | 7.15 | — |
| — | 26.50 | 30.50 | 28.50 | +0.74 | 35.6% | 365 | 35.6% | -0.26 | 6.50 | 4.50 | 8.50 | — |
| — | 23.00 | 26.65 | 24.82 | +0.69 | 35.4% | 370 | 35.4% | -0.31 | 8.10 | 6.00 | 10.20 | — |
| — | 20.00 | 23.00 | 21.50 | +0.65 | 35.3% | 375 | 35.3% | -0.35 | 10.00 | 8.00 | 12.00 | — |
| — | 18.40 | 20.25 | 19.32 | +0.60 | 35.1% | 380 | 35.1% | -0.40 | 11.97 | 10.35 | 13.60 | — |
| — | 15.50 | 17.50 | 16.50 | +0.54 | 34.7% | 385 | 34.7% | -0.46 | 14.53 | 13.55 | 15.50 | — |
| — | 13.00 | 15.40 | 14.20 | +0.49 | 34.2% | 390 | 34.2% | -0.51 | 16.93 | 15.90 | 17.95 | — |
| — | 10.45 | 11.80 | 11.12 | +0.45 | 33.6% | 395 | 33.6% | -0.56 | 20.00 | 18.00 | 22.00 | — |
| — | 8.60 | 10.60 | 9.60 | +0.40 | 33.6% | 400 | 33.6% | -0.60 | 22.80 | 21.05 | 24.55 | — |
| — | 5.80 | 9.50 | 7.65 | +0.35 | 33.8% | 405 | 33.8% | -0.65 | 26.30 | 24.15 | 28.45 | — |
| — | 5.45 | 8.30 | 6.88 | +0.30 | 34.1% | 410 | 34.1% | -0.70 | 29.77 | 27.50 | 32.05 | — |
| — | 4.20 | 7.10 | 5.65 | — | — | 415 | 34.5% | -0.74 | 33.73 | 31.50 | 35.95 | — |
| — | 3.00 | 5.10 | 4.05 | — | — | 420 | 34.9% | -0.77 | 37.75 | 35.50 | 40.00 | — |
| — | 1.00 | 5.45 | 3.23 | +0.20 | 35.4% | 425 | 35.4% | -0.80 | 41.75 | 39.50 | 44.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.