Spot 390.85
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.50 | 41.50 | 39.00 | +0.76 | 35.5% | 355 | 35.5% | -0.26 | 3.98 | 1.50 | 6.45 | — |
| — | 33.05 | 37.50 | 35.27 | +0.72 | 35.2% | 360 | 35.2% | -0.30 | 5.03 | 2.55 | 7.50 | — |
| — | 29.00 | 33.50 | 31.25 | — | — | 365 | — | — | 6.38 | 4.25 | 8.50 | — |
| — | 25.55 | 30.00 | 27.77 | — | — | 370 | — | — | 7.75 | 5.50 | 10.00 | — |
| — | 22.40 | 26.40 | 24.40 | — | — | 375 | — | — | 9.80 | 8.10 | 11.50 | — |
| — | 20.00 | 23.00 | 21.50 | — | — | 380 | — | — | 11.68 | 10.35 | 13.00 | — |
| — | 16.05 | 20.20 | 18.12 | — | — | 385 | — | — | 13.88 | 11.85 | 15.90 | — |
| — | 14.20 | 17.25 | 15.72 | — | — | 390 | 34.2% | -0.62 | 16.12 | 14.25 | 18.00 | — |
| — | 11.00 | 15.50 | 13.25 | +0.35 | 34.2% | 395 | 34.2% | -0.66 | 18.98 | 17.00 | 20.95 | — |
| — | 8.80 | 13.50 | 11.15 | +0.30 | 34.2% | 400 | 34.2% | -0.71 | 21.93 | 20.00 | 23.85 | — |
| — | 7.10 | 10.10 | 8.60 | +0.26 | 34.2% | 405 | 34.2% | -0.75 | 24.50 | 22.75 | 26.25 | — |
| — | 5.30 | 9.95 | 7.62 | +0.22 | 34.2% | 410 | 34.2% | -0.79 | 28.25 | 26.10 | 30.40 | — |
| — | 4.75 | 8.40 | 6.58 | +0.19 | 34.3% | 415 | 34.3% | -0.82 | 32.00 | 29.50 | 34.50 | — |
| — | 2.98 | 7.40 | 5.19 | +0.16 | 34.4% | 420 | 34.4% | -0.85 | 35.75 | 33.50 | 38.00 | — |
| — | 2.14 | 5.60 | 3.87 | +0.13 | 34.6% | 425 | 34.6% | -0.88 | 39.73 | 37.50 | 41.95 | — |
| — | 1.21 | 4.95 | 3.08 | +0.11 | 34.8% | 430 | 34.8% | -0.90 | 44.25 | 42.00 | 46.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.