Spot 366.27
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.75 | 47.50 | 45.62 | +0.78 | 31.4% | 330 | 31.4% | -0.22 | 8.07 | 7.45 | 8.70 | — |
| — | 40.65 | 43.85 | 42.25 | +0.75 | 31.2% | 335 | 31.2% | -0.25 | 9.40 | 8.60 | 10.20 | — |
| — | 37.25 | 40.40 | 38.83 | +0.72 | 31.0% | 340 | 31.0% | -0.28 | 11.35 | 9.50 | 13.20 | — |
| — | 33.60 | 36.90 | 35.25 | +0.69 | 30.8% | 345 | 30.8% | -0.31 | 12.68 | 12.05 | 13.30 | — |
| — | 30.55 | 33.75 | 32.15 | +0.66 | 30.6% | 350 | 30.6% | -0.34 | 13.85 | 12.50 | 15.20 | — |
| — | 27.90 | 30.75 | 29.32 | +0.62 | 30.4% | 355 | 30.4% | -0.38 | 16.15 | 15.20 | 17.10 | — |
| — | 25.35 | 27.95 | 26.65 | +0.59 | 30.2% | 360 | 30.2% | -0.41 | 19.05 | 17.15 | 20.95 | — |
| — | 22.60 | 25.40 | 24.00 | +0.55 | 30.1% | 365 | 30.1% | -0.45 | 20.75 | 19.70 | 21.80 | — |
| — | 20.30 | 21.65 | 20.98 | +0.52 | 30.0% | 370 | 30.0% | -0.49 | 23.20 | 22.20 | 24.20 | — |
| — | 18.00 | 20.50 | 19.25 | +0.48 | 29.8% | 375 | 29.8% | -0.52 | 26.62 | 24.75 | 28.50 | — |
| — | 15.90 | 18.50 | 17.20 | +0.44 | 29.7% | 380 | 29.7% | -0.56 | 28.98 | 27.95 | 30.00 | — |
| — | 13.45 | 16.50 | 14.97 | +0.41 | 29.7% | 385 | 29.7% | -0.60 | 32.52 | 30.55 | 34.50 | — |
| — | 12.55 | 15.00 | 13.78 | +0.38 | 29.6% | 390 | 29.6% | -0.63 | 36.25 | 34.50 | 38.00 | — |
| — | 9.90 | 13.25 | 11.57 | +0.34 | 29.5% | 395 | 29.5% | -0.66 | 39.50 | 37.50 | 41.50 | — |
| — | 8.50 | 12.00 | 10.25 | +0.31 | 29.5% | 400 | 29.5% | -0.70 | 43.40 | 41.80 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.