Spot 376.01
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 47.25 | 45.62 | +0.77 | 33.0% | 340 | 33.0% | -0.23 | 8.38 | 8.05 | 8.70 | — |
| — | 40.00 | 43.40 | 41.70 | +0.75 | 32.8% | 345 | 32.8% | -0.26 | 9.55 | 8.90 | 10.20 | — |
| — | 37.20 | 40.05 | 38.62 | +0.72 | 32.6% | 350 | 32.6% | -0.29 | 11.05 | 10.60 | 11.50 | — |
| — | 33.25 | 36.55 | 34.90 | +0.69 | 32.4% | 355 | 32.4% | -0.32 | 12.78 | 12.45 | 13.10 | — |
| — | 30.40 | 34.00 | 32.20 | — | — | 360 | 32.2% | -0.35 | 14.25 | 13.55 | 14.95 | — |
| — | 27.25 | 30.50 | 28.88 | — | — | 365 | 32.0% | -0.38 | 16.38 | 15.60 | 17.15 | — |
| — | 25.20 | 27.50 | 26.35 | +0.59 | 31.8% | 370 | 31.8% | -0.42 | 18.65 | 17.20 | 20.10 | — |
| — | 21.35 | 25.50 | 23.43 | +0.55 | 31.6% | 375 | 31.6% | -0.46 | 21.45 | 20.10 | 22.80 | — |
| — | 19.90 | 22.40 | 21.15 | +0.52 | 31.4% | 380 | 31.4% | -0.49 | 24.23 | 23.10 | 25.35 | — |
| — | 17.10 | 20.00 | 18.55 | +0.48 | 31.2% | 385 | 31.2% | -0.53 | 26.38 | 25.10 | 27.65 | — |
| — | 15.55 | 18.80 | 17.18 | +0.45 | 31.0% | 390 | 31.0% | -0.56 | 29.48 | 28.05 | 30.90 | — |
| — | 13.05 | 17.00 | 15.03 | +0.41 | 30.9% | 395 | 30.9% | -0.60 | 33.08 | 31.45 | 34.70 | — |
| — | 12.35 | 14.90 | 13.62 | +0.38 | 30.7% | 400 | 30.7% | -0.63 | 35.92 | 34.55 | 37.30 | — |
| — | 10.65 | 12.55 | 11.60 | +0.34 | 30.6% | 405 | 30.6% | -0.67 | 39.85 | 38.20 | 41.50 | — |
| — | 9.35 | 10.10 | 9.72 | +0.31 | 30.4% | 410 | 30.4% | -0.70 | 43.42 | 41.80 | 45.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.