Spot 388.02
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.50 | 47.85 | 46.17 | +0.77 | 33.0% | 350 | 33.0% | -0.22 | 8.18 | 7.75 | 8.60 | — |
| — | 40.90 | 44.00 | 42.45 | +0.75 | 32.7% | 355 | 32.7% | -0.25 | 9.32 | 8.75 | 9.90 | — |
| — | 37.55 | 40.20 | 38.88 | +0.72 | 32.5% | 360 | 32.5% | -0.28 | 11.12 | 9.40 | 12.85 | — |
| — | 34.10 | 36.90 | 35.50 | +0.69 | 32.4% | 365 | 32.4% | -0.31 | 12.12 | 11.20 | 13.05 | — |
| — | 31.55 | 34.00 | 32.77 | +0.66 | 32.2% | 370 | 32.2% | -0.34 | 14.75 | 13.00 | 16.50 | — |
| — | 27.75 | 30.85 | 29.30 | +0.62 | 32.0% | 375 | 32.0% | -0.38 | 16.15 | 15.55 | 16.75 | — |
| — | 26.35 | 27.70 | 27.02 | +0.59 | 31.9% | 380 | 31.9% | -0.41 | 18.20 | 17.35 | 19.05 | — |
| — | 22.40 | 25.30 | 23.85 | +0.56 | 31.7% | 385 | 31.7% | -0.45 | 21.45 | 20.30 | 22.60 | — |
| — | 20.10 | 23.50 | 21.80 | +0.52 | 31.6% | 390 | 31.6% | -0.48 | 23.85 | 22.20 | 25.50 | — |
| — | 18.25 | 21.25 | 19.75 | +0.49 | 31.5% | 395 | 31.5% | -0.52 | 26.65 | 25.45 | 27.85 | — |
| — | 16.55 | 19.05 | 17.80 | +0.45 | 31.5% | 400 | 31.5% | -0.55 | 29.27 | 27.75 | 30.80 | — |
| — | 15.00 | 16.50 | 15.75 | +0.42 | 31.4% | 405 | 31.4% | -0.59 | 32.23 | 31.05 | 33.40 | — |
| — | 13.15 | 14.90 | 14.03 | +0.38 | 31.3% | 410 | 31.3% | -0.62 | 35.33 | 33.70 | 36.95 | — |
| — | 11.40 | 13.35 | 12.38 | +0.35 | 31.2% | 415 | 31.2% | -0.66 | 38.70 | 37.00 | 40.40 | — |
| — | 9.75 | 11.90 | 10.82 | +0.32 | 31.0% | 420 | 31.0% | -0.69 | 42.73 | 41.20 | 44.25 | — |
| — | 7.20 | 9.60 | 8.40 | +0.29 | 30.8% | 425 | 30.8% | -0.72 | 46.48 | 44.95 | 48.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.