Spot 385.39
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 40.50 | 38.75 | +0.86 | 36.2% | 350 | 36.2% | -0.14 | 3.30 | 1.50 | 5.10 | — |
| — | 32.70 | 37.00 | 34.85 | +0.83 | 35.9% | 355 | 35.9% | -0.17 | 4.75 | 2.50 | 7.00 | — |
| — | 29.30 | 33.00 | 31.15 | +0.79 | 35.7% | 360 | 35.7% | -0.21 | 5.95 | 3.50 | 8.40 | — |
| — | 25.90 | 29.05 | 27.48 | +0.75 | 35.5% | 365 | 35.5% | -0.25 | 7.05 | 5.00 | 9.10 | — |
| — | 21.55 | 25.20 | 23.38 | +0.71 | 35.4% | 370 | 35.4% | -0.30 | 9.07 | 7.65 | 10.50 | — |
| — | 19.15 | 22.50 | 20.82 | +0.66 | 35.4% | 375 | 35.4% | -0.34 | 10.95 | 9.95 | 11.95 | — |
| — | 16.50 | 19.15 | 17.82 | +0.61 | 35.4% | 380 | 35.4% | -0.39 | 13.05 | 12.00 | 14.10 | — |
| — | 13.85 | 16.15 | 15.00 | +0.56 | 35.4% | 385 | 35.4% | -0.44 | 15.82 | 15.10 | 16.55 | — |
| — | 11.85 | 13.75 | 12.80 | +0.51 | 35.4% | 390 | 35.4% | -0.50 | 18.18 | 17.10 | 19.25 | — |
| — | 9.90 | 11.65 | 10.78 | +0.45 | 35.6% | 395 | 35.6% | -0.55 | 21.02 | 19.85 | 22.20 | — |
| — | 7.85 | 9.80 | 8.82 | +0.40 | 35.7% | 400 | 35.7% | -0.61 | 25.20 | 23.00 | 27.40 | — |
| — | 5.85 | 9.25 | 7.55 | +0.35 | 35.9% | 405 | 35.9% | -0.66 | 27.85 | 26.30 | 29.40 | — |
| — | 4.45 | 7.10 | 5.78 | +0.30 | 36.1% | 410 | 36.1% | -0.70 | 31.90 | 29.80 | 34.00 | — |
| — | 3.70 | 5.65 | 4.67 | +0.27 | 36.3% | 415 | 36.3% | -0.74 | 35.55 | 33.60 | 37.50 | — |
| — | 2.32 | 6.00 | 4.16 | +0.23 | 36.6% | 420 | 36.6% | -0.78 | 39.92 | 37.85 | 42.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.