Spot 385.39
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.35 | 46.50 | 44.92 | +0.78 | 32.9% | 350 | 32.9% | -0.22 | 8.85 | 8.50 | 9.20 | — |
| — | 39.75 | 42.50 | 41.12 | +0.75 | 32.7% | 355 | 32.7% | -0.24 | 10.22 | 9.85 | 10.60 | — |
| — | 36.20 | 39.25 | 37.73 | +0.72 | 32.5% | 360 | 32.5% | -0.27 | 11.78 | 11.40 | 12.15 | — |
| — | 33.05 | 36.00 | 34.52 | +0.69 | 32.3% | 365 | 32.3% | -0.31 | 13.43 | 13.00 | 13.85 | — |
| — | 29.95 | 32.95 | 31.45 | +0.66 | 32.2% | 370 | 32.2% | -0.34 | 15.35 | 14.95 | 15.75 | — |
| — | 26.70 | 30.00 | 28.35 | +0.63 | 32.0% | 375 | 32.0% | -0.37 | 17.62 | 15.75 | 19.50 | — |
| — | 23.45 | 27.50 | 25.48 | +0.60 | 31.9% | 380 | 31.9% | -0.41 | 20.18 | 18.50 | 21.85 | — |
| — | 21.45 | 24.50 | 22.98 | +0.56 | 31.8% | 385 | 31.8% | -0.44 | 22.30 | 20.60 | 24.00 | — |
| — | 18.85 | 22.50 | 20.68 | +0.53 | 31.6% | 390 | 31.6% | -0.48 | 24.90 | 22.90 | 26.90 | — |
| — | 16.95 | 20.00 | 18.48 | +0.49 | 31.5% | 395 | 31.5% | -0.51 | 27.60 | 25.75 | 29.45 | — |
| — | 15.10 | 17.00 | 16.05 | +0.46 | 31.4% | 400 | 31.4% | -0.55 | 30.50 | 28.50 | 32.50 | — |
| — | 13.00 | 16.50 | 14.75 | +0.42 | 31.4% | 405 | 31.4% | -0.58 | 33.48 | 32.05 | 34.90 | — |
| — | 12.20 | 13.40 | 12.80 | +0.39 | 31.3% | 410 | 31.3% | -0.62 | 36.98 | 35.05 | 38.90 | — |
| — | 10.30 | 13.00 | 11.65 | +0.36 | 31.2% | 415 | 31.2% | -0.65 | 40.50 | 38.50 | 42.50 | — |
| — | 9.05 | 12.00 | 10.53 | +0.33 | 31.2% | 420 | 31.2% | -0.68 | 44.20 | 42.40 | 46.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.