Spot 378.50
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 39.50 | 37.60 | +0.87 | 35.6% | 345 | 35.6% | -0.15 | 4.62 | 3.60 | 5.65 | — |
| — | 31.50 | 36.00 | 33.75 | +0.84 | 35.1% | 350 | 35.1% | -0.18 | 5.05 | 3.25 | 6.85 | — |
| — | 27.60 | 32.00 | 29.80 | +0.81 | 34.7% | 355 | 34.7% | -0.21 | 7.30 | 5.75 | 8.85 | — |
| — | 25.35 | 28.00 | 26.68 | +0.77 | 34.4% | 360 | 34.4% | -0.25 | 8.53 | 7.20 | 9.85 | — |
| — | 21.95 | 24.65 | 23.30 | +0.73 | 34.0% | 365 | 34.0% | -0.29 | 8.85 | 7.50 | 10.20 | — |
| — | 18.85 | 21.65 | 20.25 | +0.68 | 33.8% | 370 | — | — | 11.55 | 10.90 | 12.20 | — |
| — | 16.25 | 18.90 | 17.57 | — | — | 375 | — | — | 14.07 | 13.15 | 15.00 | — |
| — | 13.55 | 15.70 | 14.62 | +0.58 | 33.5% | 380 | 33.5% | -0.44 | 17.02 | 15.60 | 18.45 | — |
| — | 11.40 | 14.40 | 12.90 | +0.53 | 33.4% | 385 | 33.4% | -0.49 | 19.82 | 18.50 | 21.15 | — |
| — | 9.15 | 12.05 | 10.60 | +0.47 | 33.4% | 390 | 33.4% | -0.54 | 22.82 | 21.45 | 24.20 | — |
| — | 6.60 | 10.25 | 8.43 | +0.42 | 33.4% | 395 | 33.4% | -0.59 | 26.12 | 24.80 | 27.45 | — |
| — | 6.00 | 8.65 | 7.33 | +0.38 | 33.5% | 400 | 33.5% | -0.64 | 29.90 | 28.30 | 31.50 | — |
| — | 4.80 | 7.55 | 6.17 | +0.33 | 33.6% | 405 | 33.6% | -0.68 | 32.75 | 31.00 | 34.50 | — |
| — | 2.50 | 6.10 | 4.30 | +0.29 | 33.7% | 410 | 33.7% | -0.72 | 37.00 | 35.00 | 39.00 | — |
| — | 2.61 | 6.00 | 4.30 | +0.25 | 34.0% | 415 | 34.0% | -0.76 | 41.00 | 39.00 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.