Spot 378.50
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 44.35 | 42.42 | +0.79 | 32.0% | 345 | 32.0% | -0.21 | 8.15 | 7.85 | 8.45 | — |
| — | 38.35 | 40.80 | 39.58 | +0.77 | 31.8% | 350 | 31.8% | -0.23 | 9.40 | 9.00 | 9.80 | — |
| — | 33.50 | 37.40 | 35.45 | +0.74 | 31.5% | 355 | 31.5% | -0.26 | 11.03 | 10.60 | 11.45 | — |
| — | 31.50 | 33.85 | 32.67 | +0.71 | 31.4% | 360 | 31.4% | -0.30 | 12.70 | 12.20 | 13.20 | — |
| — | 27.05 | 29.90 | 28.48 | +0.68 | 31.2% | 365 | 31.2% | -0.33 | 15.38 | 13.80 | 16.95 | — |
| — | 25.35 | 27.95 | 26.65 | +0.64 | 31.0% | 370 | 31.0% | -0.36 | 16.80 | 15.90 | 17.70 | — |
| — | 21.50 | 25.35 | 23.43 | +0.61 | 30.9% | 375 | 30.9% | -0.40 | 19.60 | 18.15 | 21.05 | — |
| — | 20.05 | 22.25 | 21.15 | +0.57 | 30.8% | 380 | 30.8% | -0.43 | 21.55 | 19.95 | 23.15 | — |
| — | 16.90 | 20.50 | 18.70 | +0.54 | 30.7% | 385 | 30.7% | -0.47 | 24.88 | 23.30 | 26.45 | — |
| — | 15.45 | 17.65 | 16.55 | +0.50 | 30.6% | 390 | 30.6% | -0.51 | 27.12 | 25.55 | 28.70 | — |
| — | 13.55 | 16.30 | 14.93 | +0.47 | 30.5% | 395 | 30.5% | -0.54 | 30.75 | 29.70 | 31.80 | — |
| — | 11.85 | 14.70 | 13.28 | +0.43 | 30.5% | 400 | 30.5% | -0.58 | 33.90 | 32.55 | 35.25 | — |
| — | 10.75 | 11.50 | 11.12 | +0.40 | 30.4% | 405 | 30.4% | -0.61 | 36.85 | 35.35 | 38.35 | — |
| — | 9.30 | 9.95 | 9.62 | +0.37 | 30.4% | 410 | 30.4% | -0.65 | 41.30 | 39.70 | 42.90 | — |
| — | 7.45 | 9.85 | 8.65 | +0.33 | 30.4% | 415 | 30.4% | -0.68 | 44.23 | 42.70 | 45.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.