Spot 390.85
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.10 | 46.00 | 44.55 | +0.71 | 32.7% | 355 | 32.7% | -0.30 | 8.93 | 7.25 | 10.60 | — |
| — | 39.55 | 42.50 | 41.02 | +0.67 | 32.4% | 360 | 32.4% | -0.33 | 9.10 | 7.90 | 10.30 | — |
| — | 36.05 | 39.00 | 37.52 | +0.64 | 32.2% | 365 | 32.2% | -0.37 | 10.60 | 9.40 | 11.80 | — |
| — | 32.50 | 35.70 | 34.10 | +0.60 | 32.0% | 370 | 32.0% | -0.41 | 12.53 | 11.60 | 13.45 | — |
| — | 29.00 | 32.50 | 30.75 | +0.56 | 31.8% | 375 | 31.8% | -0.45 | 15.15 | 13.30 | 17.00 | — |
| — | 26.00 | 29.90 | 27.95 | +0.53 | 31.6% | 380 | 31.6% | -0.49 | 17.02 | 15.05 | 19.00 | — |
| — | 23.70 | 26.05 | 24.88 | +0.49 | 31.4% | 385 | 31.4% | -0.52 | 19.25 | 17.85 | 20.65 | — |
| — | 20.50 | 23.50 | 22.00 | +0.45 | 31.3% | 390 | 31.3% | -0.56 | 22.00 | 20.30 | 23.70 | — |
| — | 18.60 | 22.05 | 20.32 | +0.41 | 31.1% | 395 | 31.1% | -0.60 | 24.12 | 22.70 | 25.55 | — |
| — | 16.30 | 19.75 | 18.02 | +0.38 | 31.0% | 400 | 31.0% | -0.64 | 27.60 | 26.20 | 29.00 | — |
| — | 13.95 | 17.75 | 15.85 | +0.34 | 30.9% | 405 | 30.9% | -0.67 | 29.93 | 28.45 | 31.40 | — |
| — | 12.45 | 15.85 | 14.15 | +0.31 | 30.9% | 410 | 30.9% | -0.71 | 33.17 | 31.10 | 35.25 | — |
| — | 10.95 | 12.80 | 11.88 | +0.28 | 30.8% | 415 | 30.8% | -0.74 | 36.55 | 34.50 | 38.60 | — |
| — | 9.75 | 11.60 | 10.68 | +0.25 | 30.8% | 420 | 30.8% | -0.77 | 39.98 | 38.55 | 41.40 | — |
| — | 8.15 | 11.60 | 9.88 | +0.22 | 30.8% | 425 | 30.8% | -0.80 | 43.85 | 41.90 | 45.80 | — |
| — | 6.95 | 8.70 | 7.83 | +0.20 | 30.8% | 430 | 30.8% | -0.83 | 47.85 | 46.00 | 49.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.