Spot 407.46
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 56.65 | 55.08 | +0.65 | 30.8% | 370 | 30.8% | -0.36 | 16.32 | 15.10 | 17.55 | — |
| — | 50.00 | 53.05 | 51.52 | +0.63 | 30.6% | 375 | 30.6% | -0.38 | 17.88 | 16.20 | 19.55 | — |
| — | 47.00 | 49.80 | 48.40 | +0.60 | 30.5% | 380 | 30.5% | -0.41 | 19.10 | 17.15 | 21.05 | — |
| — | 44.50 | 46.95 | 45.73 | +0.58 | 30.3% | 385 | 30.3% | -0.43 | 21.12 | 19.55 | 22.70 | — |
| — | 40.65 | 44.35 | 42.50 | +0.56 | 30.1% | 390 | 30.1% | -0.45 | 23.00 | 21.45 | 24.55 | — |
| — | 38.00 | 41.45 | 39.73 | +0.53 | 30.0% | 395 | 30.0% | -0.48 | 25.48 | 23.50 | 27.45 | — |
| — | 35.00 | 39.00 | 37.00 | +0.51 | 29.8% | 400 | 29.8% | -0.51 | 27.23 | 25.55 | 28.90 | — |
| — | 32.50 | 36.20 | 34.35 | +0.48 | 29.7% | 405 | 29.7% | -0.53 | 29.73 | 28.15 | 31.30 | — |
| — | 30.00 | 33.70 | 31.85 | +0.46 | 29.6% | 410 | 29.6% | -0.56 | 32.73 | 30.95 | 34.50 | — |
| — | 28.35 | 31.10 | 29.73 | +0.43 | 29.4% | 415 | 29.4% | -0.58 | 34.73 | 33.00 | 36.45 | — |
| — | 25.50 | 28.80 | 27.15 | +0.41 | 29.3% | 420 | 29.3% | -0.60 | 37.92 | 36.00 | 39.85 | — |
| — | 23.50 | 27.25 | 25.38 | +0.39 | 29.2% | 425 | 29.2% | -0.63 | 41.08 | 39.65 | 42.50 | — |
| — | 21.70 | 24.60 | 23.15 | +0.37 | 29.1% | 430 | 29.1% | -0.65 | 43.73 | 42.50 | 44.95 | — |
| — | 19.50 | 23.10 | 21.30 | +0.34 | 29.0% | 435 | 29.0% | -0.67 | 46.92 | 46.00 | 47.85 | — |
| — | 17.65 | 21.00 | 19.32 | +0.32 | 28.9% | 440 | 28.9% | -0.69 | 50.33 | 48.65 | 52.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.