Spot 404.82
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 57.40 | 55.70 | +0.75 | 30.8% | 365 | 30.8% | -0.26 | 14.90 | 12.80 | 17.00 | — |
| — | 51.55 | 54.20 | 52.88 | +0.73 | 30.7% | 370 | 30.7% | -0.28 | 16.85 | 16.05 | 17.65 | — |
| — | 47.50 | 51.35 | 49.42 | +0.70 | 30.5% | 375 | 30.5% | -0.30 | 17.98 | 16.50 | 19.45 | — |
| — | 45.10 | 47.50 | 46.30 | +0.68 | 30.3% | 380 | 30.3% | -0.33 | 20.02 | 18.05 | 22.00 | — |
| — | 42.10 | 44.50 | 43.30 | +0.66 | 30.2% | 385 | 30.2% | -0.35 | 22.00 | 20.00 | 24.00 | — |
| — | 38.50 | 42.50 | 40.50 | +0.64 | 30.0% | 390 | 30.0% | -0.37 | 23.88 | 22.00 | 25.75 | — |
| — | 36.25 | 39.30 | 37.77 | +0.61 | 29.9% | 395 | 29.9% | -0.40 | 25.93 | 24.30 | 27.55 | — |
| — | 33.00 | 36.50 | 34.75 | +0.59 | 29.8% | 400 | 29.8% | -0.42 | 28.50 | 26.50 | 30.50 | — |
| — | 31.15 | 33.95 | 32.55 | +0.56 | 29.7% | 405 | 29.7% | -0.45 | 31.00 | 29.00 | 33.00 | — |
| — | 29.25 | 32.00 | 30.62 | +0.54 | 29.6% | 410 | 29.6% | -0.47 | 33.48 | 31.50 | 35.45 | — |
| — | 27.10 | 28.80 | 27.95 | +0.51 | 29.5% | 415 | 29.5% | -0.50 | 36.52 | 35.00 | 38.05 | — |
| — | 24.45 | 26.30 | 25.38 | +0.49 | 29.4% | 420 | 29.4% | -0.52 | 38.92 | 37.00 | 40.85 | — |
| — | 21.50 | 26.00 | 23.75 | +0.46 | 29.3% | 425 | 29.3% | -0.55 | 41.83 | 40.00 | 43.65 | — |
| — | 19.60 | 23.45 | 21.52 | +0.44 | 29.2% | 430 | 29.2% | -0.57 | 45.27 | 44.00 | 46.55 | — |
| — | 18.00 | 22.00 | 20.00 | +0.42 | 29.2% | 435 | 29.2% | -0.60 | 48.50 | 47.00 | 50.00 | — |
| — | 16.50 | 20.40 | 18.45 | +0.39 | 29.1% | 440 | 29.1% | -0.62 | 51.45 | 50.00 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.