Spot 411.10
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.15 | 49.35 | 47.25 | +0.78 | 30.0% | 370 | 30.0% | -0.23 | 6.08 | 4.50 | 7.65 | — |
| — | 41.50 | 45.50 | 43.50 | — | — | 375 | 29.8% | -0.26 | 7.15 | 5.55 | 8.75 | — |
| — | 38.35 | 42.00 | 40.17 | +0.72 | 29.5% | 380 | 29.5% | -0.29 | 8.47 | 6.35 | 10.60 | — |
| — | 34.25 | 38.25 | 36.25 | +0.68 | 29.3% | 385 | 29.3% | -0.33 | 9.97 | 8.05 | 11.90 | — |
| — | 30.65 | 34.85 | 32.75 | +0.64 | 29.1% | 390 | 29.1% | -0.36 | 11.65 | 10.05 | 13.25 | — |
| — | 27.55 | 31.40 | 29.48 | +0.61 | 28.9% | 395 | 28.9% | -0.40 | 13.25 | 11.05 | 15.45 | — |
| — | 24.55 | 28.90 | 26.73 | +0.57 | 28.7% | 400 | 28.7% | -0.44 | 15.25 | 14.15 | 16.35 | — |
| — | 22.00 | 26.00 | 24.00 | +0.53 | 28.6% | 405 | 28.6% | -0.48 | 17.23 | 15.85 | 18.60 | — |
| — | 19.70 | 23.05 | 21.38 | +0.49 | 28.4% | 410 | 28.4% | -0.52 | 20.10 | 18.15 | 22.05 | — |
| — | 18.00 | 20.90 | 19.45 | +0.45 | 28.3% | 415 | 28.3% | -0.56 | 22.48 | 20.30 | 24.65 | — |
| — | 15.15 | 18.45 | 16.80 | +0.42 | 28.1% | 420 | 28.1% | -0.60 | 25.07 | 23.50 | 26.65 | — |
| — | 13.00 | 16.10 | 14.55 | +0.38 | 28.0% | 425 | 28.0% | -0.64 | 28.25 | 26.20 | 30.30 | — |
| — | 11.55 | 14.90 | 13.22 | +0.34 | 27.9% | 430 | 27.9% | -0.67 | 31.55 | 29.50 | 33.60 | — |
| — | 9.00 | 13.10 | 11.05 | +0.31 | 27.8% | 435 | 27.8% | -0.71 | 34.95 | 32.85 | 37.05 | — |
| — | 8.15 | 11.65 | 9.90 | +0.28 | 27.8% | 440 | 27.8% | -0.74 | 38.45 | 36.50 | 40.40 | — |
| — | 6.35 | 10.55 | 8.45 | +0.25 | 27.7% | 445 | 27.7% | -0.77 | 42.10 | 40.00 | 44.20 | — |
| — | 5.00 | 8.85 | 6.92 | +0.22 | 27.7% | 450 | 27.7% | -0.80 | 46.05 | 44.00 | 48.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.