Spot 411.10
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.00 | 59.40 | 57.20 | +0.72 | 30.7% | 370 | 30.7% | -0.29 | 14.68 | 12.80 | 16.55 | — |
| — | 52.50 | 56.00 | 54.25 | +0.69 | 30.6% | 375 | 30.6% | -0.31 | 16.65 | 15.90 | 17.40 | — |
| — | 48.50 | 52.50 | 50.50 | +0.67 | 30.4% | 380 | 30.4% | -0.34 | 18.50 | 17.00 | 20.00 | — |
| — | 46.00 | 49.50 | 47.75 | +0.65 | 30.2% | 385 | 30.2% | -0.36 | 19.70 | 18.25 | 21.15 | — |
| — | 43.00 | 46.15 | 44.58 | +0.62 | 30.1% | 390 | 30.1% | -0.39 | 21.82 | 20.15 | 23.50 | — |
| — | 40.05 | 43.50 | 41.77 | +0.60 | 29.9% | 395 | 29.9% | -0.41 | 23.50 | 21.50 | 25.50 | — |
| — | 37.00 | 40.45 | 38.73 | +0.57 | 29.8% | 400 | 29.8% | -0.44 | 25.70 | 23.50 | 27.90 | — |
| — | 34.00 | 38.00 | 36.00 | +0.55 | 29.7% | 405 | 29.7% | -0.46 | 28.00 | 26.00 | 30.00 | — |
| — | 31.90 | 35.25 | 33.58 | +0.53 | 29.5% | 410 | 29.5% | -0.49 | 30.75 | 29.00 | 32.50 | — |
| — | 29.00 | 33.00 | 31.00 | +0.50 | 29.4% | 415 | 29.4% | -0.51 | 32.77 | 31.00 | 34.55 | — |
| — | 26.50 | 30.10 | 28.30 | — | — | 420 | 29.3% | -0.54 | 35.75 | 33.65 | 37.85 | — |
| — | 24.50 | 28.50 | 26.50 | +0.45 | 29.2% | 425 | 29.2% | -0.56 | 38.15 | 36.50 | 39.80 | — |
| — | 24.00 | 25.00 | 24.50 | +0.43 | 29.1% | 430 | 29.1% | -0.59 | 41.50 | 39.50 | 43.50 | — |
| — | 20.50 | 24.50 | 22.50 | +0.40 | 29.0% | 435 | 29.0% | -0.61 | 44.50 | 42.50 | 46.50 | — |
| — | 18.50 | 22.15 | 20.32 | +0.38 | 28.9% | 440 | 28.9% | -0.64 | 47.70 | 45.50 | 49.90 | — |
| — | 15.00 | 18.50 | 16.75 | +0.33 | 28.8% | 450 | 28.8% | -0.68 | 54.48 | 52.50 | 56.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.