Spot 416.87
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.25 | 58.80 | 57.52 | +0.72 | 30.6% | 375 | 30.6% | -0.29 | 14.70 | 13.00 | 16.40 | — |
| — | 52.65 | 55.20 | 53.92 | +0.70 | 30.4% | 380 | 30.4% | -0.31 | 16.07 | 14.45 | 17.70 | — |
| — | 48.90 | 51.65 | 50.27 | +0.68 | 30.3% | 385 | 30.3% | -0.33 | 17.82 | 16.15 | 19.50 | — |
| — | 45.65 | 48.45 | 47.05 | +0.65 | 30.1% | 390 | 30.1% | -0.35 | 19.57 | 18.15 | 21.00 | — |
| — | 42.70 | 45.65 | 44.17 | +0.63 | 30.0% | 395 | 30.0% | -0.38 | 21.07 | 19.15 | 23.00 | — |
| — | 39.90 | 43.00 | 41.45 | +0.60 | 29.8% | 400 | 29.8% | -0.40 | 23.60 | 22.20 | 25.00 | — |
| — | 37.30 | 40.15 | 38.73 | +0.58 | 29.7% | 405 | 29.7% | -0.43 | 25.77 | 24.55 | 27.00 | — |
| — | 34.60 | 37.30 | 35.95 | +0.56 | 29.6% | 410 | 29.6% | -0.45 | 27.75 | 26.70 | 28.80 | — |
| — | 31.85 | 34.80 | 33.33 | +0.53 | 29.4% | 415 | 29.4% | -0.48 | 30.50 | 29.00 | 32.00 | — |
| — | 29.30 | 32.50 | 30.90 | +0.51 | 29.3% | 420 | 29.3% | -0.51 | 33.08 | 31.65 | 34.50 | — |
| — | 27.10 | 29.85 | 28.48 | +0.48 | 29.2% | 425 | 29.2% | -0.53 | 35.55 | 34.20 | 36.90 | — |
| — | 25.00 | 28.00 | 26.50 | +0.46 | 29.1% | 430 | 29.1% | -0.56 | 38.27 | 37.05 | 39.50 | — |
| — | 22.20 | 25.15 | 23.68 | +0.43 | 29.0% | 435 | 29.0% | -0.58 | 40.98 | 39.85 | 42.10 | — |
| — | 20.35 | 23.75 | 22.05 | +0.41 | 29.0% | 440 | 29.0% | -0.61 | 43.83 | 42.95 | 44.70 | — |
| — | 17.15 | 20.05 | 18.60 | +0.36 | 28.8% | 450 | 28.8% | -0.65 | 50.50 | 49.50 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.