Spot 417.97
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.20 | 55.75 | 53.98 | +0.73 | 29.6% | 380 | — | — | 14.28 | 12.45 | 16.10 | — |
| — | 48.50 | 52.40 | 50.45 | +0.71 | 29.4% | 385 | 29.4% | -0.30 | 15.82 | 13.90 | 17.75 | — |
| — | 45.65 | 49.50 | 47.58 | +0.69 | 29.3% | 390 | 29.3% | -0.32 | 17.70 | 15.90 | 19.50 | — |
| — | 42.05 | 45.20 | 43.62 | +0.66 | 29.1% | 395 | 29.1% | -0.35 | 19.27 | 17.15 | 21.40 | — |
| — | 41.00 | 43.05 | 42.02 | +0.64 | 29.0% | 400 | 29.0% | -0.37 | 21.30 | 19.15 | 23.45 | — |
| — | 36.40 | 40.10 | 38.25 | +0.61 | 28.9% | 405 | 28.9% | -0.40 | 23.48 | 21.35 | 25.60 | — |
| — | 33.85 | 37.40 | 35.62 | +0.59 | 28.8% | 410 | 28.8% | -0.42 | 25.77 | 23.65 | 27.90 | — |
| — | 31.45 | 34.90 | 33.17 | +0.56 | 28.7% | 415 | 28.7% | -0.45 | 28.23 | 26.10 | 30.35 | — |
| — | 28.95 | 32.60 | 30.77 | +0.54 | 28.6% | 420 | 28.6% | -0.48 | 30.77 | 28.70 | 32.85 | — |
| — | 26.00 | 30.20 | 28.10 | +0.51 | 28.5% | 425 | 28.5% | -0.50 | 33.27 | 31.35 | 35.20 | — |
| — | 23.80 | 28.05 | 25.93 | +0.48 | 28.4% | 430 | 28.4% | -0.53 | 36.33 | 34.20 | 38.45 | — |
| — | 22.50 | 26.00 | 24.25 | +0.46 | 28.3% | 435 | 28.3% | -0.55 | 39.27 | 37.15 | 41.40 | — |
| — | 21.10 | 23.90 | 22.50 | +0.43 | 28.2% | 440 | 28.2% | -0.58 | 42.12 | 40.30 | 43.95 | — |
| — | 16.35 | 20.50 | 18.43 | +0.39 | 28.1% | 450 | 28.1% | -0.63 | 48.60 | 46.75 | 50.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.