Spot 415.12
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.40 | 51.80 | 49.60 | +0.79 | 29.3% | 375 | 29.3% | -0.22 | 9.00 | 7.00 | 11.00 | — |
| — | 43.90 | 48.00 | 45.95 | +0.77 | 29.0% | 380 | 29.0% | -0.25 | 10.30 | 8.50 | 12.10 | — |
| — | 40.40 | 44.50 | 42.45 | +0.74 | 28.7% | 385 | 28.7% | -0.28 | 12.00 | 10.10 | 13.90 | — |
| — | 37.00 | 41.00 | 39.00 | +0.72 | 28.4% | 390 | 28.4% | -0.30 | 13.25 | 11.50 | 15.00 | — |
| — | 33.95 | 37.90 | 35.92 | +0.69 | 28.2% | 395 | 28.2% | -0.33 | 15.43 | 13.50 | 17.35 | — |
| — | 30.50 | 33.95 | 32.23 | +0.66 | 28.0% | 400 | 28.0% | -0.36 | 17.40 | 15.50 | 19.30 | — |
| — | 27.80 | 32.00 | 29.90 | +0.63 | 27.8% | 405 | 27.8% | -0.39 | 19.00 | 17.50 | 20.50 | — |
| — | 25.05 | 29.00 | 27.02 | +0.59 | 27.7% | 410 | 27.7% | -0.43 | 21.40 | 20.00 | 22.80 | — |
| — | 22.50 | 25.85 | 24.18 | +0.56 | 27.5% | 415 | 27.5% | -0.46 | 23.90 | 22.50 | 25.30 | — |
| — | 20.00 | 22.70 | 21.35 | +0.53 | 27.4% | 420 | 27.4% | -0.49 | 26.85 | 25.00 | 28.70 | — |
| — | 17.90 | 22.00 | 19.95 | +0.50 | 27.3% | 425 | 27.3% | -0.52 | 29.50 | 28.00 | 31.00 | — |
| — | 16.50 | 19.95 | 18.23 | +0.46 | 27.3% | 430 | 27.3% | -0.55 | 32.52 | 30.50 | 34.55 | — |
| — | 13.95 | 18.00 | 15.97 | +0.43 | 27.2% | 435 | 27.2% | -0.59 | 35.88 | 34.00 | 37.75 | — |
| — | 12.00 | 16.25 | 14.12 | +0.40 | 27.2% | 440 | 27.2% | -0.62 | 39.02 | 37.00 | 41.05 | — |
| — | 10.50 | 14.85 | 12.68 | +0.37 | 27.2% | 445 | 27.2% | -0.65 | 42.48 | 40.50 | 44.45 | — |
| — | 9.00 | 13.00 | 11.00 | +0.34 | 27.2% | 450 | 27.2% | -0.68 | 45.52 | 44.00 | 47.05 | — |
| — | 7.60 | 12.00 | 9.80 | +0.31 | 27.3% | 455 | 27.3% | -0.71 | 49.77 | 48.00 | 51.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.