Spot 415.12
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.65 | 54.77 | +0.75 | 29.2% | 375 | 29.2% | -0.25 | 13.12 | 11.05 | 15.20 | — |
| — | 49.50 | 53.10 | 51.30 | +0.73 | 29.0% | 380 | 29.0% | -0.28 | 14.65 | 12.50 | 16.80 | — |
| — | 46.25 | 49.95 | 48.10 | +0.71 | 28.8% | 385 | 28.8% | -0.30 | 16.48 | 14.50 | 18.45 | — |
| — | 42.50 | 46.95 | 44.73 | +0.69 | 28.7% | 390 | 28.7% | -0.32 | 18.40 | 16.50 | 20.30 | — |
| — | 40.05 | 43.55 | 41.80 | +0.66 | 28.5% | 395 | 28.5% | -0.35 | 20.15 | 18.50 | 21.80 | — |
| — | 36.55 | 41.00 | 38.77 | +0.64 | 28.4% | 400 | 28.4% | -0.37 | 22.23 | 20.00 | 24.45 | — |
| — | 34.00 | 38.25 | 36.12 | +0.61 | 28.3% | 405 | 28.3% | -0.40 | 24.45 | 22.20 | 26.70 | — |
| — | 31.80 | 34.80 | 33.30 | +0.59 | 28.2% | 410 | 28.2% | -0.42 | 26.77 | 24.55 | 29.00 | — |
| — | 29.40 | 32.40 | 30.90 | +0.56 | 28.1% | 415 | 28.1% | -0.45 | 29.25 | 27.00 | 31.50 | — |
| — | 27.00 | 30.85 | 28.93 | +0.54 | 28.0% | 420 | 28.0% | -0.48 | 32.23 | 30.45 | 34.00 | — |
| — | 24.25 | 27.95 | 26.10 | +0.51 | 27.9% | 425 | 27.9% | -0.50 | 35.00 | 33.05 | 36.95 | — |
| — | 22.15 | 26.50 | 24.32 | +0.48 | 27.8% | 430 | 27.8% | -0.53 | 37.62 | 35.50 | 39.75 | — |
| — | 20.80 | 23.85 | 22.32 | +0.46 | 27.8% | 435 | 27.8% | -0.55 | 40.62 | 38.50 | 42.75 | — |
| — | 19.80 | 22.35 | 21.07 | +0.43 | 27.7% | 440 | 27.7% | -0.58 | 43.95 | 42.00 | 45.90 | — |
| — | 14.85 | 18.95 | 16.90 | +0.39 | 27.6% | 450 | 27.6% | -0.63 | 50.33 | 48.10 | 52.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.