Spot 419.49
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.35 | 55.00 | 53.17 | +0.78 | 29.6% | 375 | 29.6% | -0.23 | 8.18 | 7.25 | 9.10 | — |
| — | 47.85 | 51.00 | 49.42 | +0.76 | 29.3% | 380 | 29.3% | -0.26 | 8.85 | 7.55 | 10.15 | — |
| — | 43.50 | 47.50 | 45.50 | +0.73 | 29.1% | 385 | 29.1% | -0.28 | 10.85 | 9.15 | 12.55 | — |
| — | 40.00 | 43.70 | 41.85 | +0.70 | 28.8% | 390 | 28.8% | -0.31 | 12.12 | 10.50 | 13.75 | — |
| — | 36.55 | 40.65 | 38.60 | +0.67 | 28.7% | 395 | 28.7% | -0.34 | 14.20 | 12.20 | 16.20 | — |
| — | 33.90 | 36.50 | 35.20 | +0.64 | 28.5% | 400 | 28.5% | -0.38 | 16.12 | 14.15 | 18.10 | — |
| — | 31.10 | 33.70 | 32.40 | +0.61 | 28.3% | 405 | 28.3% | -0.41 | 17.85 | 16.00 | 19.70 | — |
| — | 28.15 | 31.55 | 29.85 | +0.58 | 28.2% | 410 | 28.2% | -0.44 | 20.57 | 18.85 | 22.30 | — |
| — | 24.80 | 28.95 | 26.88 | +0.54 | 28.1% | 415 | 28.1% | -0.48 | 22.18 | 20.35 | 24.00 | — |
| — | 22.80 | 26.45 | 24.62 | +0.51 | 28.0% | 420 | 28.0% | -0.51 | 24.80 | 22.80 | 26.80 | — |
| — | 20.40 | 23.60 | 22.00 | +0.47 | 27.9% | 425 | 27.9% | -0.54 | 27.32 | 25.50 | 29.15 | — |
| — | 17.50 | 21.65 | 19.57 | +0.44 | 27.8% | 430 | 27.8% | -0.58 | 30.07 | 28.25 | 31.90 | — |
| — | 15.55 | 19.60 | 17.57 | +0.41 | 27.8% | 435 | 27.8% | -0.61 | 32.92 | 31.00 | 34.85 | — |
| — | 13.70 | 17.50 | 15.60 | +0.38 | 27.8% | 440 | 27.8% | -0.64 | 36.10 | 34.50 | 37.70 | — |
| — | 12.65 | 16.10 | 14.38 | +0.35 | 27.7% | 445 | 27.7% | -0.67 | 39.80 | 38.00 | 41.60 | — |
| — | 11.10 | 13.90 | 12.50 | +0.32 | 27.7% | 450 | 27.7% | -0.70 | 42.80 | 41.00 | 44.60 | — |
| — | 9.00 | 13.20 | 11.10 | +0.29 | 27.7% | 455 | 27.7% | -0.73 | 46.27 | 44.60 | 47.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.