Spot 419.49
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.00 | 59.45 | 57.73 | +0.75 | 29.3% | 375 | 29.3% | -0.26 | 12.28 | 11.55 | 13.00 | — |
| — | 52.10 | 56.00 | 54.05 | — | — | 380 | — | — | 13.82 | 11.75 | 15.90 | — |
| — | 49.60 | 52.20 | 50.90 | — | — | 385 | 29.0% | -0.31 | 15.62 | 14.15 | 17.10 | — |
| — | 45.50 | 48.55 | 47.02 | +0.68 | 28.8% | 390 | 28.8% | -0.33 | 16.88 | 14.75 | 19.00 | — |
| — | 42.60 | 45.45 | 44.02 | +0.65 | 28.7% | 395 | 28.7% | -0.36 | 18.85 | 16.70 | 21.00 | — |
| — | 40.10 | 43.00 | 41.55 | +0.63 | 28.5% | 400 | 28.5% | -0.38 | 20.70 | 18.50 | 22.90 | — |
| — | 37.00 | 40.35 | 38.67 | +0.60 | 28.4% | 405 | 28.4% | -0.41 | 22.57 | 20.85 | 24.30 | — |
| — | 34.15 | 37.60 | 35.88 | +0.57 | 28.3% | 410 | 28.3% | -0.44 | 25.05 | 23.55 | 26.55 | — |
| — | 31.50 | 34.50 | 33.00 | +0.55 | 28.2% | 415 | 28.2% | -0.46 | 28.23 | 26.95 | 29.50 | — |
| — | 29.10 | 32.45 | 30.77 | +0.52 | 28.1% | 420 | 28.1% | -0.49 | 30.00 | 28.05 | 31.95 | — |
| — | 26.75 | 29.50 | 28.12 | +0.50 | 28.0% | 425 | 28.0% | -0.52 | 32.38 | 30.70 | 34.05 | — |
| — | 24.50 | 28.00 | 26.25 | +0.47 | 27.9% | 430 | 27.9% | -0.54 | 35.20 | 33.55 | 36.85 | — |
| — | 22.60 | 26.00 | 24.30 | +0.44 | 27.8% | 435 | 27.8% | -0.57 | 38.10 | 36.45 | 39.75 | — |
| — | 21.70 | 24.00 | 22.85 | +0.42 | 27.8% | 440 | 27.8% | -0.60 | 40.98 | 39.35 | 42.60 | — |
| — | 16.25 | 20.50 | 18.38 | +0.37 | 27.7% | 450 | 27.7% | -0.65 | 47.88 | 45.85 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.