Spot 425.31
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 57.60 | 55.80 | +0.72 | 29.4% | 385 | 29.4% | -0.29 | 13.90 | 12.70 | 15.10 | — |
| — | 50.50 | 54.20 | 52.35 | +0.70 | 29.2% | 390 | 29.2% | -0.31 | 15.15 | 13.30 | 17.00 | — |
| — | 47.50 | 50.95 | 49.23 | +0.67 | 29.1% | 395 | 29.1% | -0.34 | 16.43 | 14.50 | 18.35 | — |
| — | 44.15 | 46.90 | 45.52 | +0.65 | 29.0% | 400 | 29.0% | -0.36 | 18.90 | 17.65 | 20.15 | — |
| — | 41.00 | 44.80 | 42.90 | +0.62 | 28.9% | 405 | 28.9% | -0.39 | 19.93 | 18.50 | 21.35 | — |
| — | 38.05 | 41.90 | 39.98 | +0.60 | 28.8% | 410 | 28.8% | -0.41 | 22.43 | 20.50 | 24.35 | — |
| — | 36.15 | 38.15 | 37.15 | +0.57 | 28.7% | 415 | 28.7% | -0.44 | 25.12 | 23.80 | 26.45 | — |
| — | 32.50 | 36.55 | 34.52 | +0.54 | 28.7% | 420 | 28.7% | -0.47 | 27.02 | 25.90 | 28.15 | — |
| — | 30.90 | 33.75 | 32.33 | +0.52 | 28.6% | 425 | 28.6% | -0.50 | 30.00 | 28.65 | 31.35 | — |
| — | 28.55 | 31.65 | 30.10 | +0.49 | 28.5% | 430 | 28.5% | -0.52 | 32.52 | 31.95 | 33.10 | — |
| — | 26.20 | 29.40 | 27.80 | +0.46 | 28.5% | 435 | 28.5% | -0.55 | 34.45 | 33.05 | 35.85 | — |
| — | 25.00 | 27.20 | 26.10 | +0.44 | 28.4% | 440 | 28.4% | -0.58 | 37.80 | 35.70 | 39.90 | — |
| — | 19.55 | 23.40 | 21.48 | +0.39 | 28.4% | 450 | 28.4% | -0.63 | 43.48 | 42.00 | 44.95 | — |
| — | 17.45 | 19.95 | 18.70 | +0.34 | 28.3% | 460 | 28.3% | -0.67 | 50.50 | 49.55 | 51.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.