Spot 442.45
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.65 | 61.90 | 59.77 | +0.67 | 30.8% | 400 | 30.8% | -0.33 | 15.53 | 13.55 | 17.50 | — |
| — | 54.35 | 58.50 | 56.42 | +0.65 | 30.7% | 405 | 30.7% | -0.36 | 17.77 | 16.20 | 19.35 | — |
| — | 51.10 | 55.30 | 53.20 | +0.63 | 30.6% | 410 | 30.6% | -0.38 | 19.00 | 16.85 | 21.15 | — |
| — | 48.00 | 52.30 | 50.15 | +0.60 | 30.5% | 415 | 30.5% | -0.41 | 20.43 | 18.80 | 22.05 | — |
| — | 45.80 | 49.00 | 47.40 | +0.58 | 30.5% | 420 | 30.5% | -0.44 | 22.82 | 20.75 | 24.90 | — |
| — | 42.70 | 46.30 | 44.50 | +0.55 | 30.4% | 425 | 30.4% | -0.46 | 24.60 | 22.55 | 26.65 | — |
| — | 40.10 | 43.50 | 41.80 | +0.52 | 30.3% | 430 | 30.3% | -0.49 | 26.85 | 25.20 | 28.50 | — |
| — | 37.80 | 40.80 | 39.30 | +0.50 | 30.3% | 435 | 30.3% | -0.51 | 30.05 | 28.65 | 31.45 | — |
| — | 35.40 | 38.25 | 36.83 | +0.47 | 30.2% | 440 | 30.2% | -0.54 | 31.65 | 30.00 | 33.30 | — |
| — | 29.50 | 33.50 | 31.50 | +0.42 | 30.1% | 450 | 30.1% | -0.59 | 36.77 | 34.65 | 38.90 | — |
| — | 25.05 | 28.00 | 26.52 | +0.38 | 30.1% | 460 | 30.1% | -0.64 | 42.62 | 40.50 | 44.75 | — |
| — | 21.45 | 25.45 | 23.45 | +0.33 | 30.0% | 470 | 30.0% | -0.68 | 48.65 | 46.50 | 50.80 | — |
| — | 17.65 | 21.95 | 19.80 | +0.29 | 29.9% | 480 | 29.9% | -0.73 | 55.08 | 53.00 | 57.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.