Spot 433.77
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.00 | 42.65 | 40.83 | +0.89 | 33.0% | 395 | 33.0% | -0.11 | 3.19 | 2.13 | 4.25 | — |
| — | 34.50 | 38.45 | 36.48 | +0.86 | 32.4% | 400 | 32.4% | -0.14 | 3.92 | 3.05 | 4.80 | — |
| — | 30.50 | 34.45 | 32.48 | +0.84 | 31.8% | 405 | 31.8% | -0.16 | 4.67 | 4.00 | 5.35 | — |
| — | 27.00 | 30.40 | 28.70 | +0.81 | 31.3% | 410 | 31.3% | -0.20 | 6.30 | 5.25 | 7.35 | — |
| — | 23.60 | 26.95 | 25.27 | +0.77 | 30.9% | 415 | 30.9% | -0.23 | 7.62 | 5.65 | 9.60 | — |
| — | 20.25 | 24.05 | 22.15 | — | — | 420 | 30.5% | -0.27 | 8.93 | 7.35 | 10.50 | — |
| — | 17.35 | 20.25 | 18.80 | +0.69 | 30.2% | 425 | 30.2% | -0.32 | 10.80 | 9.25 | 12.35 | — |
| — | 14.40 | 17.75 | 16.07 | +0.64 | 29.9% | 430 | 29.9% | -0.37 | 13.50 | 11.45 | 15.55 | — |
| — | 12.50 | 15.30 | 13.90 | +0.59 | 29.7% | 435 | 29.7% | -0.42 | 15.88 | 14.65 | 17.10 | — |
| — | 10.20 | 13.30 | 11.75 | +0.54 | 29.5% | 440 | 29.5% | -0.47 | 18.25 | 16.50 | 20.00 | — |
| — | 8.45 | 11.40 | 9.93 | +0.48 | 29.4% | 445 | 29.4% | -0.52 | 21.52 | 19.95 | 23.10 | — |
| — | 7.00 | 9.85 | 8.43 | +0.43 | 29.4% | 450 | 29.4% | -0.58 | 24.77 | 23.30 | 26.25 | — |
| — | 4.75 | 8.50 | 6.62 | +0.38 | 29.4% | 455 | 29.4% | -0.63 | 28.60 | 26.70 | 30.50 | — |
| — | 3.55 | 7.35 | 5.45 | +0.33 | 29.5% | 460 | 29.5% | -0.68 | 32.62 | 31.00 | 34.25 | — |
| — | 2.81 | 6.35 | 4.58 | +0.28 | 29.6% | 465 | 29.6% | -0.73 | 36.58 | 34.75 | 38.40 | — |
| — | 2.35 | 5.50 | 3.92 | +0.24 | 29.8% | 470 | 29.8% | -0.77 | 40.52 | 39.25 | 41.80 | — |
| — | 2.33 | 3.30 | 2.81 | +0.21 | 30.0% | 475 | 30.0% | -0.81 | 45.33 | 43.65 | 47.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.