Spot 433.77
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.60 | 52.90 | 51.25 | +0.80 | 31.1% | 395 | 31.1% | -0.22 | 11.95 | 10.00 | 13.90 | — |
| — | 46.25 | 49.50 | 47.88 | +0.78 | 31.0% | 400 | 31.0% | -0.24 | 12.82 | 11.50 | 14.15 | — |
| — | 42.85 | 46.50 | 44.67 | +0.76 | 30.9% | 405 | 30.9% | -0.27 | 15.05 | 13.00 | 17.10 | — |
| — | 39.35 | 43.00 | 41.17 | +0.73 | 30.9% | 410 | 30.9% | -0.29 | 17.02 | 15.20 | 18.85 | — |
| — | 36.00 | 39.65 | 37.83 | +0.70 | 30.8% | 415 | 30.8% | -0.32 | 18.62 | 17.70 | 19.55 | — |
| — | 33.25 | 36.70 | 34.98 | +0.68 | 30.7% | 420 | 30.7% | -0.35 | 20.30 | 18.55 | 22.05 | — |
| — | 30.35 | 34.50 | 32.42 | +0.65 | 30.7% | 425 | 30.7% | -0.38 | 22.90 | 21.00 | 24.80 | — |
| — | 27.65 | 31.25 | 29.45 | +0.62 | 30.6% | 430 | 30.6% | -0.40 | 25.40 | 23.50 | 27.30 | — |
| — | 25.20 | 28.50 | 26.85 | +0.59 | 30.6% | 435 | 30.6% | -0.43 | 27.62 | 26.00 | 29.25 | — |
| — | 22.80 | 26.00 | 24.40 | +0.56 | 30.5% | 440 | 30.5% | -0.46 | 30.38 | 28.50 | 32.25 | — |
| — | 20.65 | 23.75 | 22.20 | +0.53 | 30.4% | 445 | 30.4% | -0.49 | 32.55 | 31.00 | 34.10 | — |
| — | 19.45 | 21.20 | 20.32 | +0.50 | 30.4% | 450 | 30.4% | -0.52 | 35.98 | 34.00 | 37.95 | — |
| — | 16.70 | 19.85 | 18.27 | +0.47 | 30.3% | 455 | 30.3% | -0.55 | 39.25 | 37.50 | 41.00 | — |
| — | 15.50 | 18.45 | 16.98 | +0.44 | 30.2% | 460 | 30.2% | -0.58 | 42.40 | 40.50 | 44.30 | — |
| — | 13.60 | 16.55 | 15.07 | +0.41 | 30.2% | 465 | 30.2% | -0.61 | 45.35 | 44.00 | 46.70 | — |
| — | 11.80 | 15.10 | 13.45 | +0.39 | 30.1% | 470 | 30.1% | -0.63 | 49.35 | 47.50 | 51.20 | — |
| — | 10.00 | 14.00 | 12.00 | — | — | 475 | — | — | 52.45 | 51.00 | 53.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.